Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,750.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	4750	4750	4750	4750	2	-18.65(-0.39%)
Jul 10, 2024				4769	0	-31.01(-0.65%)
Jul 05, 2024				4800	0	+0.01(+0.00%)
Jun 24, 2024				4800	0	+37.50(+0.79%)
Jun 14, 2024				4762	0	+56.66(+1.20%)
Jun 07, 2024				4706	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 23, 2024				4408	0	-141.96(-3.12%)
May 16, 2024				4550	0	+231.96(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices