Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.060 0 +0.00(+0.00%)
Jun 10, 2024 2.060 0 +0.16(+8.42%)
Jun 07, 2024 1.900 1.900 1.900 1.900 19,948 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 2.050 0 -0.17(-7.66%)
May 16, 2024 2.220 0 -0.08(-3.48%)
May 08, 2024 2.300 0 +0.03(+1.43%)
May 06, 2024 2.268 0 +0.06(+2.60%)
May 03, 2024 2.210 2.210 2.000 2.210 9,708 +0.06(+2.79%)
Apr 29, 2024 2.150 0 +0.00(+0.00%)
Apr 25, 2024 2.150 0 +0.20(+10.26%)
Apr 23, 2024 1.950 0 -0.16(-7.58%)
Apr 22, 2024 2.110 2.110 2.110 2.110 4,038 +0.20(+10.47%)
Apr 18, 2024 1.910 0 +0.00(+0.10%)
Apr 16, 2024 1.908 0 -0.08(-3.88%)
Apr 15, 2024 1.985 1.985 1.985 1.985 3,723 +0.04(+1.79%)
Apr 11, 2024 1.950 0 -0.07(-3.47%)
Apr 10, 2024 2.020 2.020 2.020 2.020 400 -0.19(-8.43%)
Apr 09, 2024 2.120 2.206 2.120 2.206 8,425 +0.07(+3.33%)
Apr 08, 2024 2.135 2.135 2.135 2.135 245 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.