Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.700 2.700 2.700 2.700 300 +0.17(+6.51%)
Sep 23, 2024 2.535 0 -0.13(-5.06%)
Sep 20, 2024 2.670 2.670 2.670 2.670 3,000 -0.23(-7.93%)
Sep 19, 2024 2.900 2.900 2.750 2.900 2,399 +0.40(+16.00%)
Sep 18, 2024 2.688 2.688 2.500 2.500 2,000 -0.11(-4.14%)
Sep 17, 2024 2.620 2.660 2.608 2.608 2,300 +0.07(+2.68%)
Sep 12, 2024 2.540 50 +0.00(+0.00%)
Sep 11, 2024 2.540 2.540 2.540 2.540 7,800 +0.19(+8.32%)
Sep 04, 2024 2.345 125 +0.07(+2.85%)
Aug 29, 2024 2.280 0 +0.00(+0.00%)
Aug 28, 2024 2.280 2.280 2.280 2.280 1,000 +0.08(+3.64%)
Aug 27, 2024 2.200 2.200 2.200 2.200 7,500 +0.00(+0.00%)
Aug 19, 2024 2.200 0 +0.18(+8.91%)
Aug 09, 2024 2.020 2,000 -0.14(-6.48%)
Aug 07, 2024 2.160 0 +0.41(+23.43%)
Aug 05, 2024 1.750 3,399 -0.50(-22.22%)
Jul 17, 2024 2.250 0 +0.16(+7.66%)
Jul 09, 2024 2.090 4,500 -0.17(-7.52%)
Jul 08, 2024 2.260 2.260 2.260 2.260 1,050 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.