Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.125 +0.025 (+2.27%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.125 1.125 1.125 1.125 5,110 +0.02(+2.27%)
Sep 24, 2024 1.100 0 -0.06(-5.34%)
Sep 17, 2024 1.162 0 -0.01(-1.11%)
Sep 16, 2024 1.175 1.175 1.175 1.175 1,000 +0.14(+13.22%)
Sep 12, 2024 1.038 0 +0.03(+2.75%)
Sep 11, 2024 1.010 1.010 1.010 1.010 15,030 -0.07(-6.83%)
Sep 10, 2024 1.060 1.100 1.060 1.084 2,492 +0.03(+3.24%)
Sep 06, 2024 1.050 0 -0.03(-2.78%)
Sep 03, 2024 1.080 10 -0.12(-10.00%)
Aug 29, 2024 1.200 25 +0.03(+2.56%)
Aug 28, 2024 1.070 1.250 1.070 1.170 776 -0.05(-3.90%)
Aug 23, 2024 1.218 0 -0.05(-4.13%)
Aug 21, 2024 1.270 0 +0.02(+1.60%)
Aug 20, 2024 1.250 1.250 1.250 1.250 1,000 -0.01(-0.79%)
Aug 19, 2024 1.260 1.290 1.260 1.260 3,100 +0.06(+5.18%)
Aug 16, 2024 1.240 1.240 1.145 1.198 1,500 -0.03(-2.60%)
Aug 15, 2024 1.230 1.230 1.230 1.230 39,900 +0.01(+0.82%)
Aug 14, 2024 1.220 1.220 1.220 1.220 10,050 +0.00(+0.00%)
Aug 13, 2024 1.220 1.220 1.220 1.220 500 +0.13(+11.93%)
Aug 08, 2024 1.090 0 -0.01(-0.91%)
Aug 07, 2024 1.110 1.110 1.100 1.100 3,399 -0.06(-5.17%)
Aug 06, 2024 1.160 1.160 1.160 1.160 10,000 +0.01(+0.87%)
Aug 05, 2024 1.150 1.150 1.100 1.150 6,500 +0.03(+2.68%)
Jul 31, 2024 1.120 0 -0.04(-3.45%)
Jul 26, 2024 1.160 0 -0.01(-0.85%)
Jul 18, 2024 1.170 0 -0.03(-2.50%)
Jul 17, 2024 1.200 1.200 1.200 1.200 7,000 +0.02(+1.69%)
Jul 16, 2024 1.180 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Jul 12, 2024 1.200 0 +0.09(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.