Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

33.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 33.50 40 +0.50(+1.52%)
Sep 04, 2024 33.00 0 +0.00(+0.00%)
Aug 30, 2024 33.00 0 +0.00(+0.00%)
Aug 28, 2024 33.00 0 +2.00(+6.45%)
Aug 27, 2024 31.30 31.60 31.00 31.00 3,775 +0.00(+0.00%)
Aug 26, 2024 31.00 31.00 31.00 31.00 600 +0.20(+0.65%)
Aug 23, 2024 30.50 30.80 30.50 30.80 2,400 +0.55(+1.82%)
Aug 22, 2024 30.25 30.25 30.25 30.25 200 +0.25(+0.83%)
Aug 21, 2024 30.00 30.00 30.00 30.00 204 +0.00(+0.00%)
Aug 20, 2024 30.00 30.00 30.00 30.00 200 +0.38(+1.28%)
Aug 19, 2024 29.62 29.62 29.62 29.62 2,346 +0.07(+0.24%)
Aug 08, 2024 29.55 0 -0.06(-0.20%)
Aug 05, 2024 29.61 0 -0.01(-0.03%)
Aug 02, 2024 29.85 29.85 29.55 29.62 1,483 -0.28(-0.94%)
Aug 01, 2024 30.55 30.55 29.90 29.90 1,100 -1.10(-3.55%)
Jul 31, 2024 31.90 31.90 30.70 31.00 3,015 -0.90(-2.82%)
Jul 18, 2024 31.90 0 -0.10(-0.31%)
Jul 16, 2024 32.00 3 +2.12(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.