Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Easyjet Plc (OP: EJTTF )

5.990 -0.140 (-2.28%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	5.990	5.990	5.990	5.990	225	-0.14(-2.28%)
Jul 11, 2024				6.130	0	+0.88(+16.76%)
Jun 20, 2024				5.250	0	-0.67(-11.32%)
Jun 18, 2024	5.920	5.920	5.920	5.920	500	+0.00(+0.00%)
May 30, 2024				5.920	0	+0.33(+5.90%)
May 28, 2024	5.590	5.590	5.590	5.590	150	-0.68(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Easyjet Plc (OP: EJTTF )

Historical Prices