Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.830 +0.030 (+0.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.820 6.900 6.790 6.830 54,450 +0.03(+0.44%)
Jun 05, 2024 6.840 6.840 6.760 6.800 91,449 -0.08(-1.16%)
Jun 04, 2024 6.820 6.905 6.820 6.880 56,717 +0.11(+1.66%)
Jun 03, 2024 6.830 6.830 6.710 6.768 34,732 +0.06(+0.93%)
May 31, 2024 6.670 6.710 6.640 6.705 86,156 +0.00(+0.07%)
May 30, 2024 6.660 6.710 6.590 6.700 66,444 +0.13(+1.98%)
May 29, 2024 6.599 6.620 6.520 6.570 48,870 -0.17(-2.52%)
May 28, 2024 6.670 6.760 6.640 6.740 39,650 +0.14(+2.11%)
May 24, 2024 6.640 6.650 6.510 6.601 58,187 +0.11(+1.71%)
May 23, 2024 6.560 6.570 6.450 6.490 50,707 -0.05(-0.76%)
May 22, 2024 6.560 6.590 6.520 6.540 50,169 -0.15(-2.24%)
May 21, 2024 6.620 6.690 6.600 6.690 55,110 +0.04(+0.60%)
May 20, 2024 6.680 6.700 6.550 6.650 30,671 +0.08(+1.22%)
May 17, 2024 6.570 6.620 6.460 6.570 37,277 -0.02(-0.30%)
May 16, 2024 6.710 6.710 6.480 6.590 87,685 -0.18(-2.66%)
May 15, 2024 6.740 6.780 6.630 6.770 134,099 +0.06(+0.89%)
May 14, 2024 6.730 6.740 6.680 6.710 42,721 +0.10(+1.52%)
May 13, 2024 6.600 6.640 6.580 6.609 42,400 +0.09(+1.37%)
May 10, 2024 6.520 6.599 6.471 6.520 53,731 +0.08(+1.24%)
May 09, 2024 6.390 6.440 6.375 6.440 3,183,426 +0.10(+1.58%)
May 08, 2024 6.310 6.385 6.310 6.340 556,565 +0.03(+0.47%)
May 07, 2024 6.340 6.420 6.300 6.310 96,871 +0.01(+0.16%)
May 06, 2024 6.480 6.480 6.200 6.300 51,998 +0.06(+0.96%)
May 03, 2024 6.224 6.240 6.160 6.240 106,865 +0.14(+2.30%)
May 02, 2024 6.090 6.120 6.051 6.100 88,702 -0.07(-1.13%)
May 01, 2024 6.150 6.235 6.120 6.170 78,231 +0.00(+0.00%)
Apr 30, 2024 6.180 6.290 6.050 6.170 44,745 -0.07(-1.04%)
Apr 29, 2024 6.196 6.280 6.180 6.235 128,811 +0.04(+0.73%)
Apr 26, 2024 6.130 6.190 6.119 6.190 105,189 -0.02(-0.32%)
Apr 25, 2024 6.125 6.220 6.078 6.210 308,098 +0.03(+0.49%)
Apr 24, 2024 6.190 6.200 6.120 6.180 1,190,734 -0.02(-0.32%)
Apr 23, 2024 6.170 6.210 6.140 6.200 9,595,123 +0.12(+1.97%)
Apr 22, 2024 6.170 6.170 6.020 6.080 2,474,590 -0.03(-0.49%)
Apr 19, 2024 6.080 6.170 6.070 6.110 193,525 -0.08(-1.29%)
Apr 18, 2024 6.130 6.259 6.130 6.190 128,784 +0.09(+1.48%)
Apr 17, 2024 6.090 6.120 6.050 6.100 238,164 +0.01(+0.16%)
Apr 16, 2024 6.110 6.130 6.070 6.090 261,128 -0.07(-1.14%)
Apr 15, 2024 6.250 6.270 6.120 6.160 245,547 -0.01(-0.16%)
Apr 12, 2024 6.200 6.269 6.140 6.170 131,234 -0.09(-1.44%)
Apr 11, 2024 6.240 6.290 6.170 6.260 104,150 +0.18(+2.96%)
Apr 10, 2024 6.100 6.130 6.010 6.080 3,430,331 -0.12(-1.94%)
Apr 09, 2024 6.170 6.200 6.140 6.200 77,817 +0.01(+0.16%)
Apr 08, 2024 6.160 6.220 6.154 6.190 137,832 +0.03(+0.51%)
Apr 05, 2024 6.080 6.169 6.068 6.159 153,320 -0.03(-0.51%)
Apr 04, 2024 6.290 6.380 6.190 6.190 52,705 -0.10(-1.59%)
Apr 03, 2024 6.190 6.305 6.180 6.290 93,782 +0.09(+1.45%)
Apr 02, 2024 6.150 6.200 6.140 6.200 114,768 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.