Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP: SEKEY )

9.395 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.370 9.430 9.300 9.395 8,059 +0.03(+0.33%)
Sep 19, 2024 9.258 9.390 9.070 9.364 3,990 +0.30(+3.36%)
Sep 18, 2024 9.263 9.263 9.010 9.060 7,517 +0.03(+0.33%)
Sep 17, 2024 9.100 9.190 8.937 9.030 5,620 -0.03(-0.33%)
Sep 16, 2024 8.925 9.060 8.915 9.060 12,585 +0.16(+1.78%)
Sep 13, 2024 8.930 8.980 8.750 8.902 7,128 -0.28(-3.03%)
Sep 12, 2024 9.050 9.216 9.050 9.180 18,542 +0.13(+1.44%)
Sep 11, 2024 9.000 9.290 8.890 9.050 9,304 +0.07(+0.78%)
Sep 10, 2024 9.070 9.340 8.780 8.980 10,593 -0.14(-1.54%)
Sep 09, 2024 9.150 9.150 9.070 9.120 10,006 +0.16(+1.79%)
Sep 06, 2024 9.053 9.110 8.942 8.960 11,285 -0.04(-0.44%)
Sep 05, 2024 9.115 9.340 8.990 9.000 7,458 -0.14(-1.53%)
Sep 04, 2024 9.065 9.280 8.840 9.140 5,200 -0.14(-1.48%)
Sep 03, 2024 9.300 9.420 9.271 9.277 5,532 -0.01(-0.13%)
Aug 30, 2024 9.280 9.490 9.112 9.290 4,177 +0.08(+0.87%)
Aug 29, 2024 9.240 9.310 9.210 9.210 12,392 -0.00(-0.05%)
Aug 28, 2024 9.290 9.290 9.185 9.215 8,143 +0.05(+0.60%)
Aug 27, 2024 9.100 9.160 9.100 9.160 12,532 +0.02(+0.22%)
Aug 26, 2024 9.171 9.182 9.090 9.140 4,947 -0.14(-1.51%)
Aug 23, 2024 9.250 9.302 9.140 9.280 7,681 +0.34(+3.80%)
Aug 22, 2024 9.070 9.099 8.940 8.940 3,342 +0.01(+0.11%)
Aug 21, 2024 9.020 9.050 8.750 8.930 55,739 -0.04(-0.45%)
Aug 20, 2024 9.050 9.050 8.930 8.970 8,100 +0.03(+0.34%)
Aug 19, 2024 8.540 8.940 8.540 8.940 12,322 +0.13(+1.48%)
Aug 16, 2024 8.785 9.000 8.780 8.810 12,216 -0.05(-0.56%)
Aug 15, 2024 8.740 9.000 8.485 8.859 12,586 +0.23(+2.66%)
Aug 14, 2024 8.780 9.000 8.630 8.630 6,621 -0.06(-0.69%)
Aug 13, 2024 8.270 8.690 8.270 8.690 13,734 +0.31(+3.70%)
Aug 12, 2024 8.700 8.700 8.380 8.380 18,859 +0.00(+0.00%)
Aug 09, 2024 8.204 8.380 8.204 8.380 16,379 +0.01(+0.14%)
Aug 08, 2024 8.630 8.630 8.310 8.368 70,572 +0.33(+4.08%)
Aug 07, 2024 8.010 8.310 8.010 8.040 19,610 +0.14(+1.77%)
Aug 06, 2024 7.790 8.100 7.790 7.900 82,301 -0.17(-2.12%)
Aug 05, 2024 7.880 8.120 7.750 8.071 68,440 -0.16(-1.93%)
Aug 02, 2024 8.300 8.398 8.130 8.230 37,150 +0.05(+0.61%)
Aug 01, 2024 8.290 8.460 8.140 8.180 35,184 -0.72(-8.09%)
Jul 31, 2024 8.700 8.900 8.700 8.900 5,125 +0.51(+6.08%)
Jul 30, 2024 8.238 8.568 8.238 8.390 9,683 +0.07(+0.78%)
Jul 29, 2024 8.360 8.360 8.310 8.325 19,880 -0.10(-1.13%)
Jul 26, 2024 8.495 8.506 8.380 8.420 24,938 +0.22(+2.68%)
Jul 25, 2024 8.185 8.280 8.170 8.200 18,600 -0.14(-1.68%)
Jul 24, 2024 8.430 8.490 8.340 8.340 96,427 -0.15(-1.82%)
Jul 23, 2024 8.500 8.540 8.480 8.495 89,546 +0.06(+0.77%)
Jul 22, 2024 8.495 8.568 8.430 8.430 2,808 -0.01(-0.12%)
Jul 19, 2024 8.482 8.482 8.431 8.440 8,145 -0.06(-0.71%)
Jul 18, 2024 8.545 8.545 8.463 8.500 13,537 +0.05(+0.59%)
Jul 17, 2024 8.580 8.737 8.450 8.450 11,673 -0.06(-0.71%)
Jul 16, 2024 8.360 8.520 8.360 8.510 13,124 +0.26(+3.15%)
Jul 15, 2024 8.360 8.360 8.240 8.250 3,743 +0.00(+0.00%)
Jul 12, 2024 7.930 8.420 7.915 8.250 8,108 -0.06(-0.72%)
Jul 11, 2024 8.310 8.410 8.260 8.310 21,820 -0.08(-0.92%)
Jul 10, 2024 8.350 8.520 8.330 8.387 23,259 +0.20(+2.41%)
Jul 09, 2024 8.100 8.190 8.030 8.190 20,513 +0.25(+3.15%)
Jul 08, 2024 7.902 8.010 7.861 7.940 8,123 -0.02(-0.25%)
Jul 05, 2024 7.926 7.970 7.925 7.960 14,252 -0.03(-0.38%)
Jul 03, 2024 7.850 8.000 7.791 7.990 20,705 +0.14(+1.78%)
Jul 02, 2024 7.840 7.980 7.840 7.850 73,447 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.