Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

7.954 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				7.954	0	-0.13(-1.60%)
Jun 12, 2024	8.083	8.083	8.083	8.083	250	-0.09(-1.06%)
Jun 06, 2024				8.170	10	+0.24(+3.03%)
Jun 04, 2024				7.930	10	+0.11(+1.46%)
Jun 03, 2024	7.816	7.816	7.816	7.816	2,000	+0.06(+0.83%)
May 31, 2024	7.340	7.752	7.340	7.752	220	-0.45(-5.46%)
Apr 29, 2024				8.200	0	+0.10(+1.23%)
Apr 15, 2024				8.100	9	-0.18(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atrium Mortgage Investment Corp (OP: AMIVF )

Historical Prices