Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0870 0.0870 0.0776 0.0810 175,500 -0.00(-4.71%)
Sep 30, 2024 0.0855 0.0880 0.0850 0.0850 24,000 -0.00(-4.28%)
Sep 27, 2024 0.0913 0.1070 0.0878 0.0888 119,010 +0.01(+8.29%)
Sep 26, 2024 0.0820 0.0820 0.0820 0.0820 35,000 -0.00(-0.36%)
Sep 25, 2024 0.0830 0.0837 0.0823 0.0823 150,000 +0.00(+4.71%)
Sep 24, 2024 0.0786 0.0786 0.0786 0.0786 50,000 +0.00(+0.77%)
Sep 23, 2024 0.0786 0.0786 0.0733 0.0780 6,250 +0.00(+5.83%)
Sep 20, 2024 0.0737 0.0750 0.0737 0.0737 12,250 +0.00(+5.14%)
Sep 19, 2024 0.0721 0.0721 0.0695 0.0701 42,169 -0.01(-7.03%)
Sep 18, 2024 0.0751 0.0754 0.0741 0.0754 15,500 +0.00(+1.48%)
Sep 17, 2024 0.0779 0.0779 0.0743 0.0743 10,000 -0.00(-4.87%)
Sep 13, 2024 0.0781 45 -0.00(-1.39%)
Sep 12, 2024 0.0786 0.0792 0.0779 0.0792 4,250 +0.01(+6.88%)
Sep 11, 2024 0.0806 0.0806 0.0741 0.0741 108,500 -0.01(-6.91%)
Sep 10, 2024 0.0750 0.0796 0.0750 0.0796 5,999 -0.00(-3.75%)
Sep 09, 2024 0.0791 0.0827 0.0791 0.0827 10,000 +0.01(+7.40%)
Sep 06, 2024 0.0821 0.0821 0.0770 0.0770 11,000 -0.01(-9.41%)
Sep 05, 2024 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-2.19%)
Sep 04, 2024 0.0872 0.0872 0.0837 0.0869 20,000 -0.00(-1.81%)
Sep 03, 2024 0.0930 0.0930 0.0830 0.0885 30,950 -0.01(-11.68%)
Aug 29, 2024 0.1002 0 +0.01(+14.25%)
Aug 28, 2024 0.0881 0.1030 0.0877 0.0877 50,623 -0.01(-7.78%)
Aug 27, 2024 0.0911 0.0951 0.0911 0.0951 113,435 +0.00(+3.82%)
Aug 26, 2024 0.0951 0.0951 0.0911 0.0916 25,000 -0.00(-3.68%)
Aug 23, 2024 0.0856 0.0951 0.0856 0.0951 20,215 +0.01(+10.58%)
Aug 22, 2024 0.0956 0.0972 0.0860 0.0860 147,192 -0.01(-5.49%)
Aug 21, 2024 0.0871 0.0910 0.0871 0.0910 13,500 -0.00(-1.73%)
Aug 16, 2024 0.0926 0 -0.00(-0.43%)
Aug 15, 2024 0.0920 0.0960 0.0851 0.0930 12,500 +0.00(+2.65%)
Aug 14, 2024 0.0903 0.0906 0.0848 0.0906 82,500 -0.00(-1.74%)
Aug 13, 2024 0.0922 0.0922 0.0922 0.0922 850 +0.01(+12.99%)
Aug 09, 2024 0.0816 0 +0.00(+6.11%)
Aug 08, 2024 0.0696 0.0770 0.0655 0.0769 32,500 +0.01(+12.10%)
Aug 07, 2024 0.0686 0.0686 0.0686 0.0686 150 -0.00(-2.00%)
Aug 06, 2024 0.0682 0.0730 0.0682 0.0700 10,250 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.