Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.815 +0.015 (+0.31%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.800 4.800 4.800 4.800 10,033 +0.07(+1.46%)
Aug 12, 2024 4.731 0 +0.05(+1.09%)
Aug 09, 2024 5.469 5.469 4.680 4.680 302 +0.22(+4.93%)
Aug 08, 2024 4.460 4.460 4.460 4.460 226 -0.82(-15.53%)
Aug 06, 2024 5.280 169 +1.27(+31.67%)
Aug 05, 2024 4.830 4.830 4.010 4.010 1,645 -0.45(-10.11%)
Aug 02, 2024 4.460 4.461 4.460 4.461 758 -0.11(-2.39%)
Aug 01, 2024 4.530 4.570 4.530 4.570 789 +0.04(+0.88%)
Jul 31, 2024 4.600 4.658 4.516 4.530 2,479 -1.07(-19.14%)
Jul 29, 2024 4.470 4.470 4.470 5.602 2,789 +0.66(+13.40%)
Jul 26, 2024 4.940 4.940 4.940 4.940 654 -0.29(-5.54%)
Jul 25, 2024 5.230 5.230 5.230 5.230 615 -0.72(-12.10%)
Jul 24, 2024 5.950 5.950 5.950 5.950 541 +1.27(+27.14%)
Jul 22, 2024 4.680 345 +0.08(+1.74%)
Jul 19, 2024 4.600 4.600 4.600 4.600 27,980 +0.00(+0.00%)
Jul 17, 2024 4.600 73 -1.14(-19.86%)
Jul 16, 2024 5.750 5.750 4.530 5.740 1,788 +0.19(+3.42%)
Jul 15, 2024 5.175 5.550 4.580 5.550 1,092 -0.44(-7.35%)
Jul 12, 2024 5.990 5.990 5.990 5.990 478 +1.39(+30.22%)
Jul 11, 2024 5.300 5.300 4.600 4.600 1,695 -1.55(-25.20%)
Jul 05, 2024 6.150 308 -0.01(-0.16%)
Jul 02, 2024 6.160 81 +1.36(+28.33%)
Jun 28, 2024 4.800 55 -0.09(-1.84%)
Jun 27, 2024 4.890 4.890 4.890 4.890 403 +0.04(+0.82%)
Jun 26, 2024 4.850 4.850 4.850 4.850 501 +0.53(+12.27%)
Jun 25, 2024 4.320 4.320 4.320 4.320 445 -0.26(-5.78%)
Jun 24, 2024 4.594 4.594 4.290 4.585 3,924 -0.21(-4.39%)
Jun 21, 2024 4.386 4.795 4.386 4.795 1,112 +0.15(+3.24%)
Jun 20, 2024 4.645 4.645 4.645 4.645 635 -0.16(-3.23%)
Jun 18, 2024 4.800 4.880 4.800 4.800 4,005 -0.02(-0.48%)
Jun 17, 2024 4.306 4.823 4.306 4.823 1,011 +0.17(+3.72%)
Jun 14, 2024 4.650 4.650 4.650 4.650 326 -0.27(-5.49%)
Jun 12, 2024 4.920 207 +0.04(+0.82%)
Jun 10, 2024 4.880 173 +0.28(+6.09%)
Jun 07, 2024 4.600 4.600 4.600 4.600 773 -0.53(-10.33%)
Jun 06, 2024 5.130 5.130 5.130 5.130 584 -0.07(-1.42%)
Jun 05, 2024 4.510 5.204 4.510 5.204 612 +0.30(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.