Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

126.70 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 126.70 0 -2.20(-1.71%)
Jul 29, 2024 128.90 128.90 128.90 128.90 21 -22.40(-14.80%)
Jul 24, 2024 151.30 0 -14.00(-8.47%)
Jul 23, 2024 165.30 165.30 165.30 165.30 6,678 +6.80(+4.29%)
Jul 19, 2024 158.50 0 -6.20(-3.76%)
Jul 18, 2024 164.70 164.70 164.70 164.70 100 -7.75(-4.49%)
Jul 17, 2024 172.45 172.45 172.45 172.45 100 -7.88(-4.37%)
Jul 10, 2024 180.32 0 +14.17(+8.53%)
Jul 01, 2024 166.15 0 -7.67(-4.41%)
Jun 13, 2024 173.82 0 +12.33(+7.64%)
Jun 10, 2024 161.49 0 +11.49(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.