Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0013 0.0013 0.0012 0.0012 214,000 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0014 0.0011 0.0012 1,915,000 +0.00(+9.09%)
Jul 17, 2024 0.0011 0.0011 0.0011 0.0011 3,030 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0011 0.0010 0.0011 244,157 +0.00(+10.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 101 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0011 0.0009 0.0010 523,562 +0.00(+11.11%)
Jul 11, 2024 0.0009 0.0009 0.0009 0.0009 310,710 +0.00(+0.00%)
Jul 02, 2024 0.0009 1 -0.00(-18.18%)
Jul 01, 2024 0.0011 0.0013 0.0011 0.0011 835,998 +0.00(+0.00%)
Jun 28, 2024 0.0011 0.0011 0.0011 0.0011 1,005 -0.00(-8.33%)
Jun 27, 2024 0.0011 0.0012 0.0011 0.0012 5,066,336 +0.00(+9.09%)
Jun 26, 2024 0.0014 0.0014 0.0011 0.0011 588,003 -0.00(-26.67%)
Jun 25, 2024 0.0017 0.0017 0.0014 0.0015 577,139 +0.00(+0.00%)
Jun 24, 2024 0.0015 0.0015 0.0010 0.0015 2,755,551 +0.00(+0.00%)
Jun 21, 2024 0.0015 0.0015 0.0010 0.0015 2,580,619 +0.00(+0.00%)
Jun 20, 2024 0.0012 0.0015 0.0010 0.0015 2,322,114 +0.00(+25.00%)
Jun 18, 2024 0.0009 0.0012 0.0009 0.0012 2,219,860 +0.00(+33.33%)
Jun 17, 2024 0.0009 0.0009 0.0008 0.0009 14,527,821 +0.00(+12.50%)
Jun 14, 2024 0.0011 0.0012 0.0008 0.0008 13,817,000 -0.00(-11.11%)
Jun 13, 2024 0.0007 0.0012 0.0007 0.0009 11,580,890 +0.00(+12.50%)
Jun 12, 2024 0.0008 0.0009 0.0008 0.0008 210,000 -0.00(-11.11%)
Jun 11, 2024 0.0009 0.0009 0.0009 0.0009 262,020 +0.00(+0.00%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0009 2,382,297 -0.00(-10.00%)
Jun 07, 2024 0.0011 0.0011 0.0009 0.0010 231,002 -0.00(-9.09%)
Jun 06, 2024 0.0008 0.0011 0.0007 0.0011 6,168,231 +0.00(+10.00%)
Jun 05, 2024 0.0010 0.0010 0.0010 0.0010 510,088 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0009 0.0010 6,050,000 +0.00(+11.11%)
Jun 03, 2024 0.0011 0.0011 0.0008 0.0009 6,315,325 -0.00(-18.18%)
May 31, 2024 0.0012 0.0012 0.0011 0.0011 4,530,000 -0.00(-8.33%)
May 30, 2024 0.0011 0.0018 0.0011 0.0012 16,288,497 +0.00(+20.00%)
May 29, 2024 0.0012 0.0012 0.0007 0.0010 5,154,000 -0.00(-23.08%)
May 23, 2024 0.0013 2 -0.00(-7.14%)
May 22, 2024 0.0010 0.0014 0.0010 0.0014 105,042 +0.00(+0.00%)
May 21, 2024 0.0012 0.0014 0.0012 0.0014 51,104 +0.00(+27.27%)
May 20, 2024 0.0010 0.0012 0.0010 0.0011 1,796,737 +0.00(+0.00%)
May 17, 2024 0.0014 0.0014 0.0011 0.0011 895,787 -0.00(-31.25%)
May 16, 2024 0.0018 0.0018 0.0016 0.0016 302,292 +0.00(+0.00%)
May 15, 2024 0.0015 0.0018 0.0012 0.0016 1,361,000 +0.00(+6.67%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 464,328 -0.00(-25.00%)
May 13, 2024 0.0018 0.0020 0.0015 0.0020 251,300 +0.00(+33.33%)
May 10, 2024 0.0016 0.0024 0.0012 0.0015 10,951,026 -0.00(-40.00%)
May 09, 2024 0.0025 0.0025 0.0025 0.0025 20,039 +0.00(+0.00%)
May 07, 2024 0.0025 20 +0.00(+13.64%)
May 06, 2024 0.0019 0.0022 0.0019 0.0022 80,110 -0.00(-12.00%)
May 03, 2024 0.0022 0.0025 0.0019 0.0025 20,300 +0.00(+25.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 200 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.