China Vanke Co. Ltd (OP: CHVKF )

0.5051 UNCHANGED

Last Price Updated: 1:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.5051	0	+0.03(+5.23%)
Sep 16, 2024				0.4800	0	-0.03(-6.16%)
Aug 28, 2024				0.5115	0	-0.02(-3.33%)
Aug 23, 2024				0.5291	0	+0.01(+2.42%)
Aug 22, 2024	0.5169	0.5169	0.5166	0.5166	200	-0.02(-4.12%)
Aug 21, 2024	0.5386	0.5388	0.5386	0.5388	200	+0.02(+3.62%)
Aug 20, 2024	0.5200	0.5200	0.5200	0.5200	3,000	-0.04(-7.87%)
Aug 13, 2024				0.5644	0	+0.01(+1.66%)
Aug 01, 2024				0.5552	0	-0.04(-7.47%)
Jul 15, 2024				0.6000	0	-0.01(-0.99%)
Jul 10, 2024				0.6060	50	+0.06(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Vanke Co. Ltd (OP: CHVKF )

Historical Prices