Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0147 0.0147 0.0135 0.0139 35,296 +0.00(+0.00%)
Jul 02, 2024 0.0147 0.0147 0.0130 0.0139 177,194 -0.00(-6.08%)
Jul 01, 2024 0.0071 0.0150 0.0071 0.0148 141,311 +0.00(+49.49%)
Jun 28, 2024 0.0071 0.0120 0.0071 0.0099 228,862 +0.00(+15.12%)
Jun 27, 2024 0.0086 0.0087 0.0086 0.0086 299,704 +0.00(+0.00%)
Jun 26, 2024 0.0076 0.0086 0.0076 0.0086 81,317 +0.00(+13.16%)
Jun 25, 2024 0.0075 0.0086 0.0063 0.0076 696,156 +0.00(+4.11%)
Jun 24, 2024 0.0071 0.0074 0.0062 0.0073 42,050 -0.00(-2.67%)
Jun 21, 2024 0.0086 0.0086 0.0060 0.0075 377,058 -0.00(-8.54%)
Jun 20, 2024 0.0079 0.0086 0.0075 0.0082 43,379 +0.00(+5.13%)
Jun 18, 2024 0.0081 0.0087 0.0075 0.0078 48,743 -0.00(-10.34%)
Jun 17, 2024 0.0077 0.0087 0.0075 0.0087 11,044 +0.00(+6.10%)
Jun 14, 2024 0.0090 0.0090 0.0071 0.0082 70,364 +0.00(+5.13%)
Jun 13, 2024 0.0084 0.0090 0.0067 0.0078 117,600 +0.00(+0.00%)
Jun 12, 2024 0.0086 0.0086 0.0066 0.0078 254,793 +0.00(+2.63%)
Jun 11, 2024 0.0076 0.0076 0.0065 0.0076 733,629 +0.00(+11.76%)
Jun 10, 2024 0.0094 0.0094 0.0064 0.0068 393,522 -0.00(-11.69%)
Jun 07, 2024 0.0086 0.0097 0.0077 0.0077 195,423 -0.00(-3.75%)
Jun 06, 2024 0.0078 0.0093 0.0078 0.0080 259,340 +0.00(+1.27%)
Jun 05, 2024 0.0095 0.0095 0.0073 0.0079 374,005 -0.00(-16.84%)
Jun 04, 2024 0.0086 0.0100 0.0072 0.0095 1,400,744 +0.00(+18.75%)
Jun 03, 2024 0.0092 0.0107 0.0076 0.0080 319,221 -0.00(-11.11%)
May 31, 2024 0.0085 0.0110 0.0060 0.0090 408,071 +0.00(+0.00%)
May 30, 2024 0.0095 0.0095 0.0085 0.0090 48,599 +0.00(+0.00%)
May 29, 2024 0.0085 0.0110 0.0085 0.0090 493,464 +0.00(+2.27%)
May 28, 2024 0.0103 0.0111 0.0088 0.0088 207,055 -0.00(-17.76%)
May 24, 2024 0.0106 0.0119 0.0092 0.0107 27,313 -0.00(-2.73%)
May 23, 2024 0.0100 0.0110 0.0100 0.0110 56,914 +0.00(+10.00%)
May 22, 2024 0.0105 0.0120 0.0090 0.0100 28,895 -0.00(-16.67%)
May 21, 2024 0.0105 0.0120 0.0090 0.0120 5,148 +0.00(+0.00%)
May 20, 2024 0.0127 0.0127 0.0105 0.0120 55,285 +0.00(+20.00%)
May 17, 2024 0.0100 0.0127 0.0090 0.0100 243,048 +0.00(+0.00%)
May 16, 2024 0.0098 0.0100 0.0095 0.0100 43,577 +0.00(+5.26%)
May 15, 2024 0.0090 0.0095 0.0088 0.0095 207,094 +0.00(+9.20%)
May 14, 2024 0.0101 0.0101 0.0083 0.0087 428,587 -0.00(-13.00%)
May 13, 2024 0.0105 0.0105 0.0050 0.0100 277,160 -0.00(-4.76%)
May 10, 2024 0.0115 0.0118 0.0104 0.0105 119,801 -0.00(-11.02%)
May 09, 2024 0.0100 0.0124 0.0099 0.0118 1,082,032 +0.00(+16.83%)
May 08, 2024 0.0100 0.0110 0.0100 0.0101 285,193 +0.00(+0.00%)
May 07, 2024 0.0101 0.0114 0.0101 0.0101 315,095 -0.00(-8.18%)
May 06, 2024 0.0110 0.0114 0.0106 0.0110 214,813 -0.00(-4.35%)
May 03, 2024 0.0118 0.0119 0.0090 0.0115 631,937 -0.00(-5.74%)
May 02, 2024 0.0150 0.0150 0.0120 0.0122 380,439 -0.00(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.