Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.0031 0 +0.00(+24.00%)
Jun 28, 2024 0.0025 0.0025 0.0025 0.0025 8,888 +0.00(+0.00%)
Jun 27, 2024 0.0025 0.0025 0.0025 0.0025 18,800 +0.00(+0.00%)
Jun 26, 2024 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 25, 2024 0.0023 0.0024 0.0023 0.0023 4,010,330 +0.00(+27.78%)
Jun 24, 2024 0.0024 0.0025 0.0018 0.0018 2,532,188 -0.00(-28.00%)
Jun 21, 2024 0.0026 0.0026 0.0023 0.0025 155,000 -0.00(-10.71%)
Jun 20, 2024 0.0028 0.0028 0.0028 0.0028 69,800 +0.00(+3.70%)
Jun 18, 2024 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Jun 17, 2024 0.0028 0.0028 0.0026 0.0028 215,500 +0.00(+7.69%)
Jun 14, 2024 0.0028 0.0029 0.0024 0.0026 1,241,136 +0.00(+13.04%)
Jun 13, 2024 0.0026 0.0032 0.0023 0.0023 5,432,622 +0.00(+4.55%)
Jun 10, 2024 0.0022 0 +0.00(+4.76%)
Jun 06, 2024 0.0021 3 -0.00(-12.50%)
Jun 04, 2024 0.0024 26 +0.00(+14.29%)
Jun 03, 2024 0.0022 0.0022 0.0021 0.0021 543,032 -0.00(-4.55%)
May 31, 2024 0.0022 0.0022 0.0022 0.0022 150,052 +0.00(+0.00%)
May 30, 2024 0.0028 0.0030 0.0022 0.0022 316,658 +0.00(+0.00%)
May 29, 2024 0.0025 0.0025 0.0022 0.0022 1,467 -0.00(-12.00%)
May 28, 2024 0.0022 0.0028 0.0022 0.0025 1,630,350 +0.00(+13.64%)
May 24, 2024 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+10.00%)
May 23, 2024 0.0022 0.0023 0.0020 0.0020 3,368,004 -0.00(-9.09%)
May 20, 2024 0.0022 0 +0.00(+4.76%)
May 16, 2024 0.0021 0 +0.00(+5.00%)
May 14, 2024 0.0020 0 -0.00(-16.67%)
May 10, 2024 0.0024 0 +0.00(+9.09%)
May 03, 2024 0.0022 0 -0.00(-21.43%)
May 02, 2024 0.0027 0.0028 0.0020 0.0028 4,892,830 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.