Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1770 -0.0030 (-1.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1770 0.1780 0.1760 0.1770 30,300 -0.00(-1.67%)
Jun 12, 2024 0.1800 0 +0.00(+1.35%)
Jun 11, 2024 0.1776 0.1776 0.1776 0.1776 1,252 -0.00(-0.78%)
Jun 05, 2024 0.1790 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1750 0.1788 0.1675 0.1701 46,000 -0.01(-5.13%)
May 24, 2024 0.1749 0.1793 0.1749 0.1793 50,000 +0.00(+0.06%)
May 22, 2024 0.1792 0 -0.00(-0.44%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 199 +0.00(+0.00%)
May 20, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.27%)
May 17, 2024 0.1760 0.1760 0.1760 0.1760 1,500 +0.01(+3.53%)
May 13, 2024 0.1700 0 -0.00(-1.45%)
May 09, 2024 0.1725 0 +0.01(+7.81%)
May 08, 2024 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 07, 2024 0.1663 0.1663 0.1600 0.1600 33,100 -0.02(-11.11%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.00(-1.37%)
May 02, 2024 0.1825 0 +0.00(+0.39%)
Apr 24, 2024 0.1818 0 +0.02(+13.55%)
Apr 16, 2024 0.1601 0 -0.01(-5.99%)
Apr 02, 2024 0.1703 0 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.