Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

6.920 -0.060 (-0.86%)
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.970 7.030 6.950 6.980 936,632 +0.08(+1.16%)
Jul 30, 2024 6.910 6.950 6.850 6.900 1,433,633 +0.03(+0.44%)
Jul 29, 2024 6.850 6.915 6.840 6.870 2,216,393 -0.06(-0.87%)
Jul 26, 2024 6.910 6.950 6.900 6.930 217,426 +0.04(+0.58%)
Jul 25, 2024 6.880 6.955 6.820 6.890 1,067,162 -0.04(-0.58%)
Jul 24, 2024 6.990 7.020 6.930 6.930 276,013 -0.14(-1.98%)
Jul 23, 2024 7.080 7.100 7.050 7.070 310,539 -0.18(-2.48%)
Jul 22, 2024 7.180 7.260 7.150 7.250 278,870 +0.22(+3.13%)
Jul 19, 2024 7.000 7.060 6.970 7.030 460,305 -0.09(-1.26%)
Jul 18, 2024 7.240 7.240 7.120 7.120 642,632 -0.07(-0.97%)
Jul 17, 2024 7.200 7.210 7.130 7.190 735,227 -0.01(-0.14%)
Jul 16, 2024 7.180 7.220 7.140 7.200 573,831 -0.09(-1.23%)
Jul 15, 2024 7.340 7.370 7.280 7.290 394,452 -0.20(-2.67%)
Jul 12, 2024 7.460 7.560 7.450 7.490 237,692 +0.25(+3.45%)
Jul 11, 2024 7.220 7.270 7.190 7.240 574,395 +0.07(+0.98%)
Jul 10, 2024 7.180 7.190 7.130 7.170 344,746 +0.00(+0.00%)
Jul 09, 2024 7.110 7.180 7.110 7.170 588,139 -0.01(-0.14%)
Jul 08, 2024 7.190 7.210 7.140 7.180 279,832 +0.00(+0.00%)
Jul 05, 2024 7.180 7.200 7.050 7.180 1,527,731 -0.04(-0.55%)
Jul 03, 2024 7.160 7.240 7.160 7.220 698,582 +0.12(+1.69%)
Jul 02, 2024 7.050 7.140 7.030 7.100 1,819,642 +0.01(+0.14%)
Jul 01, 2024 7.090 7.160 7.090 7.090 2,962,712 -0.05(-0.70%)
Jun 28, 2024 7.150 7.180 7.110 7.140 453,994 +0.00(+0.00%)
Jun 27, 2024 7.150 7.200 7.130 7.140 384,001 -0.15(-2.06%)
Jun 26, 2024 7.210 7.300 7.200 7.290 618,020 -0.01(-0.14%)
Jun 25, 2024 7.200 7.300 7.190 7.300 784,474 -0.10(-1.35%)
Jun 24, 2024 7.420 7.520 7.370 7.400 314,616 +0.02(+0.27%)
Jun 21, 2024 7.350 7.390 7.300 7.380 300,460 +0.00(+0.00%)
Jun 20, 2024 7.340 7.400 7.330 7.380 391,357 +0.07(+0.96%)
Jun 18, 2024 7.330 7.340 7.300 7.310 310,987 -0.07(-0.95%)
Jun 17, 2024 7.310 7.400 7.310 7.380 348,023 +0.07(+0.96%)
Jun 14, 2024 7.240 7.320 7.220 7.310 299,673 -0.11(-1.48%)
Jun 13, 2024 7.490 7.500 7.370 7.420 313,506 -0.04(-0.54%)
Jun 12, 2024 7.470 7.560 7.460 7.460 422,645 +0.15(+2.05%)
Jun 11, 2024 7.290 7.330 7.250 7.310 474,292 -0.06(-0.81%)
Jun 10, 2024 7.290 7.390 7.270 7.370 330,588 +0.00(+0.00%)
Jun 07, 2024 7.350 7.390 7.324 7.370 602,659 -0.12(-1.60%)
Jun 06, 2024 7.440 7.500 7.435 7.490 1,361,779 +0.02(+0.27%)
Jun 05, 2024 7.420 7.490 7.400 7.470 1,099,664 +0.04(+0.54%)
Jun 04, 2024 7.450 7.480 7.385 7.430 458,184 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.