Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

1.860 -0.140 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.920 2.000 1.830 1.860 136,801 -0.14(-7.00%)
Jul 01, 2024 1.930 2.079 1.930 2.000 147,479 -0.03(-1.48%)
Jun 28, 2024 2.270 2.375 1.900 2.030 226,246 -0.29(-12.50%)
Jun 27, 2024 2.243 2.400 2.171 2.320 251,584 +0.10(+4.50%)
Jun 26, 2024 2.044 2.320 2.044 2.220 113,038 +0.07(+3.26%)
Jun 25, 2024 2.090 2.180 2.090 2.150 104,194 -0.07(-3.10%)
Jun 24, 2024 2.078 2.219 1.925 2.219 78,177 +0.27(+13.78%)
Jun 21, 2024 1.940 2.030 1.880 1.950 119,798 -0.01(-0.51%)
Jun 20, 2024 1.909 1.970 1.870 1.960 81,959 -0.01(-0.51%)
Jun 18, 2024 1.987 2.000 1.850 1.970 64,610 +0.01(+0.51%)
Jun 17, 2024 1.800 2.000 1.780 1.960 116,844 +0.14(+7.69%)
Jun 14, 2024 1.989 1.989 1.770 1.820 224,847 -0.08(-4.21%)
Jun 13, 2024 2.055 2.070 1.890 1.900 90,312 -0.17(-8.21%)
Jun 12, 2024 2.030 2.170 2.030 2.070 55,879 -0.04(-1.90%)
Jun 11, 2024 2.010 2.140 2.000 2.110 128,509 +0.06(+2.94%)
Jun 10, 2024 2.000 2.110 1.980 2.050 127,816 +0.01(+0.48%)
Jun 07, 2024 2.060 2.090 2.010 2.040 133,155 -0.01(-0.49%)
Jun 06, 2024 2.054 2.110 2.000 2.050 46,481 -0.01(-0.49%)
Jun 05, 2024 2.170 2.170 2.030 2.060 66,861 -0.12(-5.50%)
Jun 04, 2024 2.110 2.239 2.040 2.180 136,033 +0.03(+1.40%)
Jun 03, 2024 2.220 2.220 2.097 2.150 104,141 -0.07(-3.10%)
May 31, 2024 2.170 2.240 2.170 2.219 41,165 +0.02(+0.85%)
May 30, 2024 2.124 2.232 2.060 2.200 139,497 +0.10(+4.76%)
May 29, 2024 2.220 2.220 2.090 2.100 111,756 -0.10(-4.72%)
May 28, 2024 2.228 2.250 2.130 2.204 163,930 -0.08(-3.33%)
May 24, 2024 2.300 2.400 2.260 2.280 182,798 +0.01(+0.44%)
May 23, 2024 2.600 2.600 2.200 2.270 305,116 -0.23(-9.20%)
May 22, 2024 2.670 2.687 2.500 2.500 54,688 -0.14(-5.30%)
May 21, 2024 2.570 2.750 2.500 2.640 135,558 +0.04(+1.54%)
May 20, 2024 2.850 2.850 2.370 2.600 139,724 -0.10(-3.70%)
May 17, 2024 2.920 3.038 2.600 2.700 218,327 -0.17(-5.92%)
May 16, 2024 2.410 3.050 2.410 2.870 636,124 +0.23(+8.71%)
May 15, 2024 2.600 2.660 2.460 2.640 68,414 +0.09(+3.53%)
May 14, 2024 2.460 2.630 2.310 2.550 173,389 +0.13(+5.37%)
May 13, 2024 2.340 2.430 2.280 2.420 257,342 +0.11(+4.76%)
May 10, 2024 2.560 2.560 2.280 2.310 242,160 -0.08(-3.35%)
May 09, 2024 2.420 2.484 2.390 2.390 188,708 +0.00(+0.00%)
May 08, 2024 2.450 2.553 2.370 2.390 175,377 -0.13(-5.16%)
May 07, 2024 2.580 2.759 2.430 2.520 325,107 -0.10(-3.82%)
May 06, 2024 2.770 2.890 2.595 2.620 374,799 -0.04(-1.50%)
May 03, 2024 2.650 2.780 2.440 2.660 262,729 +0.16(+6.40%)
May 02, 2024 2.709 2.760 2.400 2.500 303,304 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.