Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traton Se (OP: TRATF )

31.68 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 31.68 1 +0.47(+1.51%)
Jun 21, 2024 31.21 2 -1.05(-3.25%)
Jun 20, 2024 32.72 32.76 32.26 32.26 3,196 -0.31(-0.95%)
Jun 18, 2024 32.57 32.57 32.57 32.57 200 +0.38(+1.20%)
Jun 17, 2024 31.62 32.19 31.62 32.19 1,825 +0.02(+0.05%)
Jun 14, 2024 31.80 32.17 31.80 32.17 634 -3.89(-10.79%)
Jun 12, 2024 36.06 28 +1.24(+3.56%)
Jun 11, 2024 34.50 34.82 34.50 34.82 2,000 -0.43(-1.22%)
Jun 10, 2024 35.00 35.25 34.77 35.25 1,825 -1.95(-5.23%)
Jun 05, 2024 37.20 0 +0.31(+0.85%)
Jun 04, 2024 36.88 36.88 36.88 36.88 500 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 35.12 0 -0.11(-0.31%)
May 15, 2024 35.23 0 +0.13(+0.37%)
May 14, 2024 35.10 35.10 35.10 35.10 500 -0.29(-0.82%)
May 13, 2024 36.58 36.58 35.39 35.39 858 +0.05(+0.14%)
May 09, 2024 35.34 0 -0.93(-2.56%)
Apr 30, 2024 36.27 0 -0.64(-1.73%)
Apr 29, 2024 36.91 36.91 36.91 36.91 530 +0.87(+2.41%)
Apr 25, 2024 36.04 500 -1.02(-2.75%)
Apr 24, 2024 37.06 37.06 37.06 37.06 700 +0.56(+1.53%)
Apr 22, 2024 36.50 0 -0.03(-0.10%)
Apr 19, 2024 36.53 36.53 36.53 36.53 400 -1.71(-4.46%)
Apr 09, 2024 38.24 0 +1.27(+3.44%)
Apr 05, 2024 36.97 2 -0.35(-0.94%)
Apr 04, 2024 37.32 37.32 37.32 37.32 550 +1.58(+4.43%)
Apr 03, 2024 35.71 35.78 35.71 35.74 1,025 -0.21(-0.59%)
Apr 02, 2024 35.95 35.95 35.95 35.95 1,000 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.