Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0031 -0.0003 (-8.82%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-8.82%)
Jul 15, 2024 0.0034 0 +0.00(+6.25%)
Jul 12, 2024 0.0029 0.0032 0.0029 0.0032 300,100 +0.00(+14.29%)
Jul 09, 2024 0.0028 0 +0.00(+0.00%)
Jul 05, 2024 0.0028 1 +0.00(+0.00%)
Jul 03, 2024 0.0028 0.0028 0.0028 0.0028 510 -0.00(-9.68%)
Jul 02, 2024 0.0034 0.0034 0.0031 0.0031 100,481 +0.00(+10.71%)
Jul 01, 2024 0.0030 0.0030 0.0028 0.0028 1,004,201 -0.00(-9.68%)
Jun 28, 2024 0.0028 0.0031 0.0028 0.0031 300 +0.00(+10.71%)
Jun 27, 2024 0.0028 0.0028 0.0028 0.0028 150,000 +0.00(+0.00%)
Jun 26, 2024 0.0028 0.0028 0.0028 0.0028 3,764 +0.00(+0.00%)
Jun 25, 2024 0.0028 0.0028 0.0028 0.0028 8,801 -0.00(-17.65%)
Jun 24, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+21.43%)
Jun 21, 2024 0.0032 0.0032 0.0028 0.0028 54,949 -0.00(-17.65%)
Jun 20, 2024 0.0030 0.0034 0.0030 0.0034 2,065,000 +0.00(+17.24%)
Jun 18, 2024 0.0029 0.0029 0.0029 0.0029 16,500 -0.00(-3.33%)
Jun 17, 2024 0.0030 0.0030 0.0030 0.0030 97,508 +0.00(+0.00%)
Jun 12, 2024 0.0030 0 -0.00(-3.23%)
Jun 11, 2024 0.0030 0.0031 0.0030 0.0031 11,100 +0.00(+6.90%)
Jun 07, 2024 0.0029 0 -0.00(-14.71%)
Jun 06, 2024 0.0033 0.0034 0.0033 0.0034 139,993 +0.00(+3.03%)
Jun 05, 2024 0.0027 0.0033 0.0027 0.0033 3,971 +0.00(+3.12%)
Jun 04, 2024 0.0032 0.0032 0.0030 0.0032 110,000 +0.00(+14.29%)
Jun 03, 2024 0.0031 0.0031 0.0028 0.0028 1,076,449 -0.00(-20.00%)
May 31, 2024 0.0038 0.0038 0.0030 0.0035 175,000 +0.00(+0.00%)
May 29, 2024 0.0030 0.0035 0.0029 0.0035 132,449 +0.00(+0.00%)
May 28, 2024 0.0035 0.0035 0.0035 0.0035 50,001 +0.00(+2.94%)
May 24, 2024 0.0036 0.0036 0.0034 0.0034 42,509 +0.00(+17.24%)
May 23, 2024 0.0034 0.0034 0.0029 0.0029 73,888 -0.00(-14.71%)
May 22, 2024 0.0030 0.0034 0.0030 0.0034 26,900 +0.00(+21.43%)
May 21, 2024 0.0028 0.0030 0.0028 0.0028 180,325 +0.00(+0.00%)
May 20, 2024 0.0028 0.0029 0.0028 0.0028 1,947,622 -0.00(-3.45%)
May 17, 2024 0.0028 0.0029 0.0028 0.0029 170,001 +0.00(+3.57%)
May 16, 2024 0.0028 0.0029 0.0028 0.0028 173,800 -0.00(-3.45%)
May 15, 2024 0.0029 0.0029 0.0028 0.0029 566,000 -0.00(-6.45%)
May 14, 2024 0.0035 0.0035 0.0026 0.0031 3,013,502 -0.00(-6.06%)
May 13, 2024 0.0036 0.0037 0.0032 0.0033 483,394 -0.00(-8.33%)
May 09, 2024 0.0036 0 -0.00(-2.70%)
May 08, 2024 0.0038 0.0038 0.0035 0.0037 76,300 -0.00(-5.13%)
May 07, 2024 0.0039 0.0039 0.0039 0.0039 16,000 +0.00(+5.41%)
May 03, 2024 0.0037 1 +0.00(+2.78%)
May 02, 2024 0.0038 0.0038 0.0036 0.0036 112,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.