Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2002 0.2080 0.1980 0.2000 295,691 +0.01(+3.47%)
Sep 30, 2024 0.2200 0.2200 0.1850 0.1933 622,059 +0.01(+4.88%)
Sep 27, 2024 0.2220 0.2220 0.1843 0.1843 673,323 -0.02(-10.10%)
Sep 26, 2024 0.1834 0.2117 0.1823 0.2050 1,193,767 +0.02(+13.51%)
Sep 25, 2024 0.1912 0.1912 0.1650 0.1806 300,173 +0.00(+0.50%)
Sep 24, 2024 0.1449 0.1856 0.1449 0.1797 616,857 +0.03(+17.60%)
Sep 23, 2024 0.1574 0.1598 0.1480 0.1528 443,878 -0.00(-2.98%)
Sep 20, 2024 0.1680 0.1680 0.1566 0.1575 330,391 -0.01(-3.55%)
Sep 19, 2024 0.1685 0.1685 0.1581 0.1633 843,584 +0.00(+0.80%)
Sep 18, 2024 0.1633 0.1715 0.1531 0.1620 313,542 +0.00(+1.19%)
Sep 17, 2024 0.1643 0.1686 0.1565 0.1601 154,344 -0.01(-3.67%)
Sep 16, 2024 0.1800 0.1823 0.1661 0.1662 273,889 -0.02(-9.18%)
Sep 13, 2024 0.1774 0.1881 0.1700 0.1830 423,685 +0.01(+6.46%)
Sep 12, 2024 0.1735 0.1750 0.1628 0.1719 184,032 +0.01(+3.87%)
Sep 11, 2024 0.1600 0.1673 0.1523 0.1655 96,527 +0.00(+1.85%)
Sep 10, 2024 0.1785 0.1785 0.1556 0.1625 133,117 +0.00(+0.81%)
Sep 09, 2024 0.1606 0.1612 0.1545 0.1612 152,437 +0.01(+8.41%)
Sep 06, 2024 0.1600 0.1668 0.1450 0.1487 111,188 -0.02(-11.70%)
Sep 05, 2024 0.1550 0.1700 0.1515 0.1684 228,007 +0.01(+8.79%)
Sep 04, 2024 0.1460 0.1555 0.1421 0.1548 215,204 +0.01(+4.81%)
Sep 03, 2024 0.1527 0.1527 0.1474 0.1477 151,860 -0.01(-5.32%)
Aug 30, 2024 0.1510 0.1600 0.1450 0.1560 190,177 -0.00(-1.95%)
Aug 29, 2024 0.1554 0.1591 0.1543 0.1591 173,867 -0.00(-0.31%)
Aug 28, 2024 0.1577 0.1650 0.1550 0.1596 231,351 -0.00(-2.21%)
Aug 27, 2024 0.1694 0.1694 0.1550 0.1632 49,137 -0.00(-2.28%)
Aug 26, 2024 0.1749 0.1750 0.1603 0.1670 212,481 -0.01(-3.58%)
Aug 23, 2024 0.1711 0.1800 0.1583 0.1732 106,636 +0.01(+3.71%)
Aug 22, 2024 0.1649 0.1750 0.1600 0.1670 103,276 +0.00(+0.42%)
Aug 21, 2024 0.1664 0.1750 0.1663 0.1663 41,914 -0.01(-4.43%)
Aug 20, 2024 0.1850 0.1850 0.1651 0.1740 193,781 -0.00(-0.57%)
Aug 19, 2024 0.1650 0.1800 0.1650 0.1750 237,966 +0.01(+6.06%)
Aug 16, 2024 0.1603 0.1666 0.1551 0.1650 108,016 +0.01(+3.77%)
Aug 15, 2024 0.1399 0.1610 0.1399 0.1590 102,400 +0.01(+7.80%)
Aug 14, 2024 0.1309 0.1500 0.1309 0.1475 201,440 -0.00(-3.09%)
Aug 13, 2024 0.1612 0.1612 0.1450 0.1522 263,222 -0.00(-3.00%)
Aug 12, 2024 0.1518 0.1594 0.1472 0.1569 182,935 +0.01(+4.60%)
Aug 09, 2024 0.1490 0.1552 0.1434 0.1500 281,624 +0.00(+2.53%)
Aug 08, 2024 0.1618 0.1618 0.1375 0.1463 331,567 +0.01(+6.01%)
Aug 07, 2024 0.1600 0.1652 0.1360 0.1380 403,486 -0.03(-19.30%)
Aug 06, 2024 0.1400 0.1710 0.1400 0.1710 198,970 -0.00(-1.16%)
Aug 05, 2024 0.1510 0.1765 0.1470 0.1730 280,031 +0.02(+13.89%)
Aug 02, 2024 0.1691 0.1764 0.1511 0.1519 335,423 -0.02(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.