Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enduro Metals Corp (OP: ENDMF )

0.1295 +0.0035 (+2.78%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1295 0.1295 0.1295 0.1295 25,000 +0.00(+2.78%)
Nov 21, 2024 0.1260 0.1260 0.1260 0.1260 10,000 +0.01(+8.90%)
Nov 15, 2024 0.1157 0 -0.01(-9.33%)
Nov 13, 2024 0.1276 0 -0.01(-3.77%)
Nov 12, 2024 0.1326 0.1326 0.1326 0.1326 5,500 +0.01(+11.71%)
Nov 11, 2024 0.1216 0.1216 0.1187 0.1187 39,800 -0.03(-20.34%)
Nov 07, 2024 0.1490 0 -0.02(-11.20%)
Oct 30, 2024 0.1678 0 +0.01(+4.55%)
Oct 28, 2024 0.1605 0 -0.02(-8.81%)
Oct 25, 2024 0.1760 0.1760 0.1760 0.1760 1,000 -0.01(-5.83%)
Oct 24, 2024 0.1869 0.1869 0.1869 0.1869 650 +0.03(+17.84%)
Oct 18, 2024 0.1586 0 -0.00(-2.40%)
Oct 17, 2024 0.1625 0.1625 0.1625 0.1625 3,260 +0.00(+0.62%)
Oct 14, 2024 0.1615 1,910 +0.00(+1.00%)
Oct 07, 2024 0.1599 0 -0.02(-10.07%)
Sep 26, 2024 0.1778 0 +0.00(+1.66%)
Sep 24, 2024 0.1749 0 +0.02(+12.84%)
Sep 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-1.27%)
Sep 13, 2024 0.1570 0 -0.02(-11.55%)
Sep 09, 2024 0.1775 0 +0.02(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.