Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.3068 UNCHANGED
Last Price Updated: 12:25 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.3068 0 +0.09(+39.77%)
Aug 15, 2024 0.2195 0 -0.01(-3.90%)
Aug 13, 2024 0.2284 0 +0.00(+0.13%)
Aug 09, 2024 0.2281 0 -0.01(-5.82%)
Aug 08, 2024 0.2422 0.2422 0.2422 0.2422 100 +0.05(+26.54%)
Aug 02, 2024 0.1914 0 -0.04(-16.20%)
Jul 26, 2024 0.2284 16 +0.08(+58.17%)
Jul 23, 2024 0.1444 0 -0.20(-57.74%)
Jul 22, 2024 0.3417 0.3417 0.3417 0.3417 605 +0.15(+80.70%)
Jul 16, 2024 0.1891 0 -0.08(-29.99%)
Jul 05, 2024 0.2701 21 +0.13(+95.72%)
Jul 02, 2024 0.1380 0 -0.13(-47.61%)
Jun 28, 2024 0.2634 0 +0.00(+0.00%)
Jun 26, 2024 0.2634 0 +0.13(+90.87%)
Jun 25, 2024 0.1263 0.1380 0.1263 0.1380 1,285 +0.01(+10.05%)
Jun 21, 2024 0.1254 0 -0.10(-44.56%)
Jun 17, 2024 0.2262 50 -0.04(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.