Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Space Ltd (OP: MDALF )

8.570 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.570 8.695 8.570 8.570 30,196 +0.00(+0.00%)
May 30, 2024 8.570 8.570 8.570 8.570 23,598 -0.01(-0.12%)
May 29, 2024 8.580 8.580 8.580 8.580 2,181 -0.38(-4.24%)
May 28, 2024 8.910 8.960 8.910 8.960 21,820 +0.14(+1.59%)
May 24, 2024 8.820 8.820 8.820 8.820 16,420 -0.15(-1.67%)
May 23, 2024 9.204 9.204 8.970 8.970 10,995 -0.13(-1.47%)
May 22, 2024 9.160 9.160 9.104 9.104 27,689 -0.18(-1.90%)
May 21, 2024 9.440 9.440 9.280 9.280 19,647 -0.12(-1.28%)
May 17, 2024 9.400 49 -0.37(-3.79%)
May 15, 2024 9.770 5,005 -0.10(-1.01%)
May 14, 2024 9.870 9.870 9.870 9.870 113,394 -0.28(-2.76%)
May 10, 2024 10.15 129,785 -0.08(-0.79%)
May 09, 2024 10.65 10.65 10.00 10.23 41,010 -0.72(-6.57%)
May 07, 2024 10.95 3,735 +0.22(+2.05%)
May 06, 2024 10.73 10.73 10.73 10.73 3,789 +0.00(+0.00%)
May 03, 2024 10.70 10.73 10.70 10.73 34,878 +0.03(+0.28%)
May 02, 2024 10.70 10.70 10.70 10.70 6,669 +0.32(+3.07%)
May 01, 2024 10.38 10.38 10.38 10.38 915 -0.17(-1.60%)
Apr 25, 2024 10.55 8,127 -0.15(-1.40%)
Apr 24, 2024 10.68 10.70 10.68 10.70 7,057 +0.01(+0.14%)
Apr 23, 2024 10.69 10.69 10.69 10.69 3,469 +0.28(+2.64%)
Apr 22, 2024 10.42 10.42 10.40 10.41 5,557 -0.02(-0.23%)
Apr 19, 2024 10.43 10.43 10.43 10.43 10,983 -0.06(-0.53%)
Apr 18, 2024 10.50 10.50 10.49 10.49 2,706 +0.17(+1.65%)
Apr 16, 2024 10.32 7,412 -0.13(-1.24%)
Apr 15, 2024 10.45 10.45 10.45 10.45 6,288 -0.31(-2.90%)
Apr 12, 2024 10.77 10.77 10.76 10.76 3,817 +0.19(+1.82%)
Apr 09, 2024 10.57 6,047 -0.13(-1.21%)
Apr 08, 2024 10.70 10.70 10.70 10.70 7,432 +0.03(+0.25%)
Apr 05, 2024 10.67 10.67 10.67 10.67 6,100 -0.20(-1.81%)
Apr 04, 2024 10.85 10.87 10.85 10.87 3,147 +0.12(+1.12%)
Apr 03, 2024 10.75 10.75 10.75 10.75 9,525 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.