Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1088 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1010 0.1088 0.0949 0.1088 38,701 +0.01(+7.72%)
Sep 30, 2024 0.1010 0.1299 0.1010 0.1010 2,341 +0.00(+0.00%)
Sep 27, 2024 0.1010 0.1010 0.1010 0.1010 1,200 +0.00(+0.00%)
Sep 26, 2024 0.0989 0.1010 0.0989 0.1010 15,402 +0.00(+0.00%)
Sep 25, 2024 0.1052 0.1080 0.0968 0.1010 57,980 -0.02(-13.23%)
Sep 24, 2024 0.1163 0.1184 0.1022 0.1164 42,478 +0.00(+2.74%)
Sep 23, 2024 0.0961 0.1133 0.0961 0.1133 4,040 -0.00(-3.82%)
Sep 20, 2024 0.1052 0.1178 0.1052 0.1178 9,574 +0.00(+1.38%)
Sep 19, 2024 0.0972 0.1202 0.0944 0.1162 62,809 -0.00(-0.09%)
Sep 18, 2024 0.1104 0.1163 0.1104 0.1163 11,000 +0.01(+10.76%)
Sep 16, 2024 0.1050 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0 +0.02(+21.67%)
Sep 05, 2024 0.0863 0.0863 0.0863 0.0863 4,000 +0.01(+11.35%)
Aug 29, 2024 0.0775 0 +0.00(+0.39%)
Aug 28, 2024 0.0827 0.0827 0.0772 0.0772 4,001 -0.04(-31.38%)
Aug 26, 2024 0.1125 0 +0.01(+5.73%)
Aug 23, 2024 0.1064 0.1064 0.1064 0.1064 4,500 +0.02(+18.22%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 20, 2024 0.1000 0 -0.01(-9.09%)
Aug 16, 2024 0.1100 0 +0.02(+21.82%)
Aug 15, 2024 0.0903 0.0903 0.0903 0.0903 100 +0.01(+19.92%)
Aug 13, 2024 0.0753 500 +0.01(+10.09%)
Aug 12, 2024 0.0670 0.0684 0.0605 0.0684 43,300 +0.00(+2.09%)
Aug 09, 2024 0.0600 0.0670 0.0600 0.0670 14,580 +0.01(+11.67%)
Aug 08, 2024 0.0700 0.0753 0.0582 0.0600 465,257 -0.02(-25.00%)
Aug 07, 2024 0.0800 0.0800 0.0775 0.0800 77,500 -0.01(-5.88%)
Aug 06, 2024 0.0850 0.0850 0.0850 0.0850 11,560 -0.00(-1.73%)
Aug 05, 2024 0.0850 0.0865 0.0800 0.0865 19,593 -0.00(-3.89%)
Aug 02, 2024 0.0850 0.0900 0.0800 0.0900 53,700 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.