Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

0.0737 -0.0027 (-3.53%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0796 0.0796 0.0737 0.0737 3,242 -0.00(-3.53%)
Jul 05, 2024 0.0800 0.0800 0.0764 0.0764 16,574 +0.01(+8.99%)
Jul 03, 2024 0.0788 0.0788 0.0701 0.0701 2,953 -0.01(-11.93%)
Jul 02, 2024 0.0800 0.0800 0.0734 0.0796 33,381 +0.01(+13.71%)
Jul 01, 2024 0.0650 0.0800 0.0650 0.0700 216,081 +0.00(+2.94%)
Jun 28, 2024 0.0748 0.0748 0.0680 0.0680 6,035 -0.00(-6.34%)
Jun 27, 2024 0.0726 0.0726 0.0726 0.0726 200 -0.00(-4.22%)
Jun 26, 2024 0.0750 0.0758 0.0621 0.0758 73,451 +0.00(+1.07%)
Jun 25, 2024 0.0720 0.0800 0.0646 0.0750 421,339 -0.01(-6.25%)
Jun 24, 2024 0.0861 0.0861 0.0600 0.0800 1,422,286 -0.01(-8.57%)
Jun 21, 2024 0.0845 0.0900 0.0845 0.0875 73,727 -0.00(-5.30%)
Jun 20, 2024 0.0900 0.0934 0.0820 0.0924 64,096 -0.00(-4.74%)
Jun 18, 2024 0.0900 0.0990 0.0820 0.0970 261,439 +0.01(+7.78%)
Jun 17, 2024 0.0900 0.0948 0.0900 0.0900 19,921 -0.00(-5.16%)
Jun 14, 2024 0.0949 0.0963 0.0902 0.0949 30,081 +0.00(+5.33%)
Jun 13, 2024 0.0880 0.0997 0.0880 0.0901 99,613 -0.00(-4.66%)
Jun 12, 2024 0.0900 0.0945 0.0900 0.0945 2,601 +0.00(+2.94%)
Jun 11, 2024 0.0900 0.0979 0.0888 0.0918 235,683 -0.00(-2.34%)
Jun 10, 2024 0.0945 0.0989 0.0900 0.0940 8,084 -0.00(-1.88%)
Jun 07, 2024 0.0888 0.0958 0.0881 0.0958 7,544 +0.01(+8.74%)
Jun 06, 2024 0.0871 0.0951 0.0871 0.0881 20,347 +0.00(+2.20%)
Jun 05, 2024 0.0996 0.0996 0.0860 0.0862 69,602 -0.01(-6.30%)
Jun 04, 2024 0.0996 0.0996 0.0920 0.0920 15,776 -0.00(-4.47%)
Jun 03, 2024 0.0858 0.0999 0.0858 0.0963 51,997 +0.01(+12.24%)
May 31, 2024 0.0974 0.0988 0.0858 0.0858 38,851 -0.01(-7.44%)
May 30, 2024 0.0934 0.1000 0.0868 0.0927 206,587 -0.01(-5.98%)
May 29, 2024 0.0918 0.0986 0.0870 0.0986 83,535 +0.01(+13.33%)
May 28, 2024 0.0903 0.0927 0.0865 0.0870 24,920 +0.00(+1.99%)
May 24, 2024 0.0927 0.0927 0.0853 0.0853 30,500 +0.00(+0.24%)
May 23, 2024 0.0902 0.0961 0.0850 0.0851 115,932 -0.01(-5.65%)
May 22, 2024 0.0956 0.1019 0.0902 0.0902 254,881 +0.01(+9.47%)
May 21, 2024 0.0957 0.0999 0.0824 0.0824 45,521 -0.01(-13.90%)
May 20, 2024 0.1000 0.1060 0.0956 0.0957 353,887 +0.00(+0.00%)
May 17, 2024 0.0950 0.1000 0.0910 0.0957 1,337,083 -0.00(-4.30%)
May 16, 2024 0.0866 0.1000 0.0860 0.1000 899,237 +0.01(+17.65%)
May 15, 2024 0.0860 0.0900 0.0850 0.0850 92,850 -0.00(-2.07%)
May 14, 2024 0.0909 0.0950 0.0863 0.0868 736,681 -0.00(-3.77%)
May 13, 2024 0.0926 0.0926 0.0850 0.0902 274,709 +0.00(+0.00%)
May 10, 2024 0.0938 0.0938 0.0902 0.0902 43,708 +0.00(+0.00%)
May 09, 2024 0.0966 0.0966 0.0900 0.0902 206,958 +0.00(+0.22%)
May 08, 2024 0.1038 0.1050 0.0900 0.0900 162,050 -0.01(-11.76%)
May 07, 2024 0.0960 0.1020 0.0950 0.1020 79,399 +0.00(+2.10%)
May 06, 2024 0.1048 0.1048 0.0924 0.0999 139,501 -0.00(-4.77%)
May 03, 2024 0.1000 0.1090 0.0901 0.1049 792,263 -0.00(-0.10%)
May 02, 2024 0.1000 0.1050 0.0913 0.1050 76,954 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.