Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0469 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0469 0.0469 0.0469 0.0469 400 -0.00(-2.29%)
Sep 30, 2024 0.0580 0.0580 0.0480 0.0480 13,025 -0.00(-2.83%)
Sep 27, 2024 0.0494 0.0494 0.0494 0.0494 500 -0.01(-18.48%)
Sep 26, 2024 0.0500 0.0606 0.0431 0.0606 142,485 +0.00(+1.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 24, 2024 0.0700 0.0700 0.0596 0.0700 18,491 +0.01(+21.95%)
Sep 20, 2024 0.0574 4,000 +0.01(+14.80%)
Sep 17, 2024 0.0500 0 +0.01(+16.01%)
Sep 16, 2024 0.0431 0.0431 0.0431 0.0431 3,825 -0.01(-24.39%)
Sep 12, 2024 0.0570 0 +0.00(+6.15%)
Sep 10, 2024 0.0537 0 -0.01(-10.50%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
Sep 05, 2024 0.0700 65 +0.01(+7.69%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+29.22%)
Sep 03, 2024 0.0503 0.0503 0.0503 0.0503 1,000 -0.00(-8.55%)
Aug 30, 2024 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+10.00%)
Aug 29, 2024 0.0500 0.0558 0.0500 0.0500 2,150 -0.02(-26.69%)
Aug 27, 2024 0.0682 0 +0.01(+21.14%)
Aug 26, 2024 0.0850 0.0850 0.0563 0.0563 6,550 -0.01(-16.96%)
Aug 23, 2024 0.0538 0.0864 0.0538 0.0678 50,030 +0.00(+0.00%)
Aug 21, 2024 0.0678 6,000 +0.00(+1.04%)
Aug 20, 2024 0.0671 0.0671 0.0671 0.0671 500 -0.00(-4.14%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 1,175 +0.01(+16.67%)
Aug 16, 2024 0.0575 0.0600 0.0575 0.0600 1,500 -0.00(-4.46%)
Aug 15, 2024 0.0841 0.0841 0.0628 0.0628 1,480 +0.01(+28.16%)
Aug 14, 2024 0.0600 0.0700 0.0490 0.0490 12,100 -0.01(-12.66%)
Aug 13, 2024 0.0658 0.0658 0.0532 0.0561 3,100 +0.01(+15.43%)
Aug 12, 2024 0.0525 0.0525 0.0486 0.0486 2,618 -0.00(-5.45%)
Aug 09, 2024 0.0470 0.0514 0.0442 0.0514 10,350 +0.00(+8.21%)
Aug 08, 2024 0.0625 0.0650 0.0455 0.0475 93,720 -0.02(-26.92%)
Aug 07, 2024 0.0700 0.0700 0.0630 0.0650 46,500 -0.01(-7.14%)
Aug 06, 2024 0.0700 0.0750 0.0640 0.0700 4,570 -0.04(-37.44%)
Aug 05, 2024 0.1119 0.1119 0.1119 0.1119 1,558 +0.03(+31.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.