Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.0982 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0982 0 -0.03(-22.98%)
Jun 21, 2024 0.1275 0.1275 0.1275 0.1275 3,846 -0.00(-1.70%)
Jun 20, 2024 0.1297 0.1297 0.1297 0.1297 9,500 +0.01(+7.19%)
Jun 17, 2024 0.1210 0 +0.00(+0.17%)
Jun 12, 2024 0.1208 0 -0.01(-10.72%)
Jun 11, 2024 0.1353 0.1353 0.1353 0.1353 5,000 +0.00(+2.89%)
Jun 05, 2024 0.1315 0 -0.01(-6.07%)
May 31, 2024 0.1400 0 -0.02(-12.61%)
May 29, 2024 0.1602 0.1602 0.1602 0.1602 6,245 -0.00(-2.67%)
May 24, 2024 0.1500 0.1646 0.1500 0.1646 28,301 -0.06(-25.18%)
May 20, 2024 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0 -0.01(-6.38%)
May 09, 2024 0.2275 0.2350 0.2275 0.2350 16,500 +0.04(+20.51%)
May 06, 2024 0.1950 0 -0.01(-2.50%)
May 02, 2024 0.2000 20,000 +0.01(+5.26%)
Apr 30, 2024 0.1900 0 -0.04(-17.39%)
Apr 29, 2024 0.2000 0.2300 0.2000 0.2300 24,900 +0.03(+15.00%)
Apr 22, 2024 0.2000 0 -0.06(-21.91%)
Apr 12, 2024 0.2561 0 +0.01(+2.44%)
Apr 09, 2024 0.2500 0 -0.03(-10.97%)
Apr 05, 2024 0.2808 0 -0.02(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.