Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.0896 -0.0104 (-10.40%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0950 0.0950 0.0896 0.0896 221,100 -0.01(-10.40%)
Oct 17, 2024 0.0999 0.1000 0.0980 0.1000 101,800 +0.00(+2.15%)
Oct 16, 2024 0.0892 0.0979 0.0892 0.0979 52,000 +0.00(+1.98%)
Oct 15, 2024 0.0940 0.0960 0.0905 0.0960 20,000 -0.00(-2.34%)
Oct 14, 2024 0.0983 0.0983 0.0983 0.0983 8,500 +0.01(+6.85%)
Oct 10, 2024 0.0920 0 -0.00(-2.75%)
Oct 09, 2024 0.0946 0.0946 0.0946 0.0946 3,600 -0.00(-4.44%)
Oct 07, 2024 0.0990 1 +0.02(+23.75%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-13.89%)
Oct 02, 2024 0.0929 0 -0.00(-1.17%)
Sep 30, 2024 0.0940 0 +0.01(+17.50%)
Sep 25, 2024 0.0800 0 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 28,722 +0.00(+1.27%)
Sep 23, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Sep 20, 2024 0.0790 0.0790 0.0790 0.0790 46,000 +0.00(+0.00%)
Sep 19, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0790 0.0790 0.0790 0.0790 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0790 0.0790 0.0790 0.0790 37,500 -0.00(-1.25%)
Sep 12, 2024 0.0800 0 +0.00(+0.00%)
Sep 06, 2024 0.0800 0 -0.01(-5.88%)
Sep 03, 2024 0.0850 0 -0.06(-43.33%)
Aug 30, 2024 0.1500 0.1500 0.1500 0.1500 1,300 +0.05(+57.89%)
Aug 28, 2024 0.0950 0 +0.01(+18.75%)
Aug 15, 2024 0.0800 0 -0.01(-12.09%)
Aug 12, 2024 0.0910 0 -0.01(-5.21%)
Aug 09, 2024 0.0960 0.0960 0.0960 0.0960 58,000 +0.02(+20.00%)
Aug 08, 2024 0.1300 0.1300 0.0800 0.0800 100,000 -0.04(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.