Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0040 -0.0015 (-27.27%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0040 0.0040 0.0040 0.0040 226,219 -0.00(-27.27%)
Jul 26, 2024 0.0055 0.0074 0.0055 0.0055 48,999 +0.00(+10.00%)
Jul 22, 2024 0.0050 0 +0.00(+42.86%)
Jul 10, 2024 0.0035 0 -0.00(-12.50%)
Jul 08, 2024 0.0040 0 -0.00(-48.05%)
Jul 03, 2024 0.0077 0 +0.00(+108.11%)
Jul 02, 2024 0.0070 0.0070 0.0037 0.0037 120,021 -0.00(-51.95%)
Jun 28, 2024 0.0077 0 +0.00(+0.00%)
Jun 27, 2024 0.0077 0.0077 0.0077 0.0077 70,000 +0.00(+54.00%)
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+35.14%)
Jun 24, 2024 0.0037 0 -0.00(-53.75%)
Jun 20, 2024 0.0080 0 +0.00(+0.00%)
Jun 18, 2024 0.0080 0.0080 0.0070 0.0080 10,000 +0.00(+116.22%)
Jun 17, 2024 0.0005 0.0037 0.0005 0.0037 35,000 -0.00(-53.75%)
Jun 14, 2024 0.0037 0.0080 0.0037 0.0080 14,925 +0.00(+116.22%)
Jun 10, 2024 0.0037 0 +0.00(+0.00%)
Jun 07, 2024 0.0084 0.0084 0.0037 0.0037 5,500 -0.01(-58.43%)
Jun 06, 2024 0.0089 0.0089 0.0089 0.0089 50,000 +0.01(+154.29%)
Jun 05, 2024 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-30.00%)
Jun 03, 2024 0.0050 0 -0.00(-40.48%)
May 31, 2024 0.0025 0.0084 0.0025 0.0084 1,100 +0.00(+100.00%)
May 23, 2024 0.0042 0 -0.00(-53.33%)
May 22, 2024 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+109.30%)
May 21, 2024 0.0044 0.0044 0.0043 0.0043 343,433 -0.00(-2.27%)
May 20, 2024 0.0044 0.0044 0.0044 0.0044 10,000 -0.01(-55.10%)
May 10, 2024 0.0098 0 +0.01(+145.00%)
May 09, 2024 0.0040 0.0040 0.0040 0.0040 10,001 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.