Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1993 0.2100 0.1993 0.2100 200 -0.01(-3.67%)
Jul 12, 2024 0.2180 20 +0.01(+3.32%)
Jul 11, 2024 0.2110 0.2110 0.2110 0.2110 100 +0.00(+0.00%)
Jul 10, 2024 0.2110 0.2110 0.2110 0.2110 110 +0.00(+1.78%)
Jul 09, 2024 0.2073 0.2073 0.2073 0.2073 100 -0.00(-0.96%)
Jul 08, 2024 0.2093 0.2093 0.2093 0.2093 100 +0.02(+10.16%)
Jul 02, 2024 0.1900 10 -0.05(-20.07%)
Jun 28, 2024 0.2377 10 -0.00(-1.45%)
Jun 27, 2024 0.2412 0.2412 0.2412 0.2412 110 +0.05(+23.88%)
Jun 26, 2024 0.1947 0.1947 0.1947 0.1947 110 +0.01(+3.45%)
Jun 21, 2024 0.1882 10 -0.00(-0.05%)
Jun 20, 2024 0.1883 0.1883 0.1883 0.1883 1,397 +0.01(+3.29%)
Jun 17, 2024 0.1823 20 -0.01(-3.44%)
Jun 14, 2024 0.1888 0.1888 0.1888 0.1888 100 +0.00(+1.56%)
Jun 13, 2024 0.1859 0.1859 0.1859 0.1859 100 +0.00(+1.64%)
Jun 11, 2024 0.1829 10 -0.01(-6.35%)
Jun 07, 2024 0.1953 10 -0.00(-0.66%)
Jun 06, 2024 0.1966 0.1966 0.1966 0.1966 10,035 -0.03(-13.12%)
May 30, 2024 0.2263 20 +0.00(+0.22%)
May 28, 2024 0.2258 10 -0.02(-8.58%)
May 24, 2024 0.2470 0.2470 0.2470 0.2470 1,010 +0.01(+4.97%)
May 23, 2024 0.2373 0.2373 0.2353 0.2353 210 +0.00(+0.99%)
May 21, 2024 0.2330 20 +0.03(+14.83%)
May 20, 2024 0.2029 0.2029 0.2029 0.2029 110 -0.03(-13.22%)
May 17, 2024 0.2338 0.2338 0.2330 0.2338 1,210 +0.02(+7.59%)
May 16, 2024 0.2173 0.2173 0.2173 0.2173 175 -0.02(-8.58%)
May 15, 2024 0.2377 0.2377 0.2377 0.2377 100 +0.00(+0.38%)
May 14, 2024 0.2368 0.2368 0.2368 0.2368 100 +0.00(+0.21%)
May 10, 2024 0.2363 10 -0.01(-2.48%)
May 09, 2024 0.2423 0.2423 0.2423 0.2423 105 +0.01(+2.71%)
May 08, 2024 0.2359 0.2359 0.2359 0.2359 1,986 +0.02(+8.46%)
May 07, 2024 0.2175 0.2175 0.2175 0.2175 2,030 -0.02(-9.30%)
May 03, 2024 0.2398 10 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.