Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6000 0.6174 0.5900 0.5900 267,721 +0.03(+5.51%)
Sep 30, 2024 0.5484 0.5592 0.5484 0.5592 2,100 -0.00(-0.05%)
Sep 27, 2024 0.5595 0.5595 0.5595 0.5595 1,850 +0.00(+0.65%)
Sep 26, 2024 0.5500 0.5922 0.5500 0.5559 27,545 +0.02(+3.54%)
Sep 25, 2024 0.5386 0.5499 0.5369 0.5369 10,047 +0.01(+1.30%)
Sep 24, 2024 0.5200 0.5720 0.5150 0.5300 98,685 +0.02(+3.43%)
Sep 23, 2024 0.5170 0.5170 0.5124 0.5124 15,000 -0.01(-1.46%)
Sep 20, 2024 0.5142 0.5200 0.5046 0.5200 38,704 +0.00(+0.00%)
Sep 19, 2024 0.5398 0.5399 0.5200 0.5200 30,391 -0.00(-0.08%)
Sep 18, 2024 0.5249 0.5310 0.5174 0.5204 10,482 -0.00(-0.04%)
Sep 17, 2024 0.5200 0.6112 0.5200 0.5206 24,368 +0.00(+0.12%)
Sep 16, 2024 0.5332 0.5403 0.5137 0.5200 9,071 -0.02(-4.46%)
Sep 13, 2024 0.5800 0.5800 0.5271 0.5443 86,282 -0.02(-3.46%)
Sep 12, 2024 0.4986 0.5638 0.4918 0.5638 71,005 +0.09(+20.14%)
Sep 11, 2024 0.4729 0.4809 0.4681 0.4693 7,670 +0.12(+34.97%)
Sep 10, 2024 0.3576 0.3642 0.3477 0.3477 12,072 -0.02(-6.03%)
Sep 09, 2024 0.3205 0.3900 0.3205 0.3700 16,300 +0.04(+10.88%)
Sep 06, 2024 0.3500 0.3850 0.3337 0.3337 14,600 -0.05(-13.37%)
Sep 05, 2024 0.4102 0.4142 0.3852 0.3852 15,137 -0.02(-4.56%)
Sep 04, 2024 0.4150 0.4300 0.4000 0.4036 22,119 -0.03(-6.14%)
Sep 03, 2024 0.4810 0.4810 0.4300 0.4300 14,000 -0.03(-7.19%)
Aug 30, 2024 0.4541 0.4736 0.4532 0.4633 14,971 +0.03(+6.68%)
Aug 29, 2024 0.4503 0.4533 0.4304 0.4343 2,000 -0.03(-5.79%)
Aug 28, 2024 0.4529 0.4610 0.4198 0.4610 15,226 +0.02(+4.77%)
Aug 27, 2024 0.4391 0.4400 0.4391 0.4400 1,526 +0.00(+0.14%)
Aug 26, 2024 0.4610 0.4610 0.4394 0.4394 49,943 -0.01(-3.02%)
Aug 23, 2024 0.4389 0.4531 0.4281 0.4531 5,458 +0.03(+7.32%)
Aug 22, 2024 0.4222 0.4222 0.4188 0.4222 6,400 +0.00(+0.00%)
Aug 21, 2024 0.4600 0.4600 0.3660 0.4222 91,025 -0.02(-4.72%)
Aug 20, 2024 0.5023 0.5023 0.4431 0.4431 112,676 -0.06(-11.42%)
Aug 19, 2024 0.3800 0.5240 0.3800 0.5002 88,311 +0.13(+36.70%)
Aug 16, 2024 0.3500 0.3659 0.3248 0.3659 13,801 +0.01(+1.87%)
Aug 15, 2024 0.3500 0.3700 0.3492 0.3592 28,504 +0.03(+10.52%)
Aug 14, 2024 0.3080 0.3304 0.2965 0.3250 108,499 -0.02(-6.47%)
Aug 13, 2024 0.3083 0.3475 0.3083 0.3475 79,909 +0.07(+23.10%)
Aug 12, 2024 0.2605 0.2889 0.2605 0.2823 65,383 +0.04(+17.63%)
Aug 09, 2024 0.2411 0.2411 0.1939 0.2400 81,999 +0.04(+18.58%)
Aug 08, 2024 0.2024 0.2061 0.2024 0.2024 1,000 +0.01(+3.00%)
Aug 07, 2024 0.1965 0.1965 0.1965 0.1965 5,001 +0.01(+3.42%)
Aug 06, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-7.32%)
Aug 05, 2024 0.2175 0.2175 0.2050 0.2050 16,100 -0.01(-3.30%)
Aug 02, 2024 0.1807 0.2120 0.1783 0.2120 10,115 +0.03(+19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.