Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4380 0.4380 0.4234 0.4260 27,354 -0.01(-2.36%)
Oct 31, 2024 0.4437 0.4680 0.4100 0.4363 215,220 -0.02(-5.15%)
Oct 30, 2024 0.4820 0.4820 0.4297 0.4600 130,334 -0.02(-4.35%)
Oct 29, 2024 0.4800 0.5277 0.4765 0.4809 287,874 +0.01(+2.89%)
Oct 28, 2024 0.4490 0.4700 0.4338 0.4674 259,456 +0.03(+5.75%)
Oct 25, 2024 0.4386 0.4460 0.4245 0.4420 151,846 +0.01(+1.61%)
Oct 24, 2024 0.4370 0.4410 0.4250 0.4350 108,236 +0.02(+3.57%)
Oct 23, 2024 0.4250 0.4480 0.4148 0.4200 275,469 -0.02(-4.55%)
Oct 22, 2024 0.4700 0.4700 0.4265 0.4400 331,472 +0.02(+3.53%)
Oct 21, 2024 0.4369 0.4430 0.4150 0.4250 680,798 +0.02(+5.35%)
Oct 18, 2024 0.4255 0.4255 0.3800 0.4034 370,350 +0.03(+6.75%)
Oct 17, 2024 0.3700 0.4000 0.3700 0.3779 616,887 +0.00(+1.07%)
Oct 16, 2024 0.3630 0.3781 0.3590 0.3739 233,180 +0.01(+3.86%)
Oct 15, 2024 0.3518 0.3650 0.3500 0.3600 136,971 -0.01(-3.92%)
Oct 14, 2024 0.3481 0.3841 0.3250 0.3747 35,146 +0.00(+1.27%)
Oct 11, 2024 0.3635 0.3700 0.3590 0.3700 184,900 +0.02(+4.23%)
Oct 10, 2024 0.3343 0.3550 0.3270 0.3550 106,060 +0.02(+4.97%)
Oct 09, 2024 0.3340 0.3400 0.3340 0.3382 110,500 +0.00(+0.15%)
Oct 08, 2024 0.3335 0.3377 0.3275 0.3377 245,020 +0.00(+0.69%)
Oct 07, 2024 0.3400 0.3431 0.3309 0.3354 30,500 -0.00(-0.77%)
Oct 04, 2024 0.3313 0.3474 0.3280 0.3380 60,300 +0.01(+4.58%)
Oct 03, 2024 0.3350 0.3350 0.3232 0.3232 13,662 -0.01(-2.27%)
Oct 02, 2024 0.3319 0.3358 0.3270 0.3307 20,428 -0.01(-1.61%)
Oct 01, 2024 0.3430 0.3468 0.3249 0.3361 85,368 +0.00(+0.03%)
Sep 30, 2024 0.3500 0.3500 0.3350 0.3360 30,144 -0.01(-4.00%)
Sep 27, 2024 0.3510 0.3510 0.3378 0.3500 203,550 -0.02(-4.55%)
Sep 26, 2024 0.3689 0.3689 0.3482 0.3667 163,753 +0.00(+0.80%)
Sep 25, 2024 0.3645 0.3750 0.3638 0.3638 46,554 +0.00(+0.03%)
Sep 24, 2024 0.2918 0.3906 0.2918 0.3637 123,834 +0.00(+1.03%)
Sep 23, 2024 0.3457 0.3600 0.3450 0.3600 162,995 +0.01(+3.42%)
Sep 20, 2024 0.3500 0.3600 0.3400 0.3481 163,600 -0.00(-0.54%)
Sep 19, 2024 0.3500 0.3551 0.3319 0.3500 35,335 +0.02(+4.79%)
Sep 18, 2024 0.3352 0.3475 0.3258 0.3340 31,474 -0.00(-0.62%)
Sep 17, 2024 0.3500 0.3564 0.3361 0.3361 29,464 -0.02(-5.06%)
Sep 16, 2024 0.3700 0.3700 0.3540 0.3540 43,825 -0.00(-0.56%)
Sep 13, 2024 0.3475 0.3698 0.3322 0.3560 46,928 +0.02(+7.33%)
Sep 12, 2024 0.3444 0.3503 0.3317 0.3317 30,793 +0.00(+1.38%)
Sep 11, 2024 0.3156 0.3285 0.3074 0.3272 10,874 +0.02(+7.24%)
Sep 10, 2024 0.3142 0.3150 0.3010 0.3051 66,186 -0.01(-1.83%)
Sep 09, 2024 0.3200 0.3200 0.3050 0.3108 74,133 -0.01(-4.37%)
Sep 06, 2024 0.3475 0.3700 0.3165 0.3250 136,672 -0.08(-20.63%)
Sep 05, 2024 0.4000 0.4139 0.3916 0.4095 5,800 +0.02(+5.00%)
Sep 04, 2024 0.4022 0.4066 0.3900 0.3900 11,890 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.