Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.2173 +0.0120 (+5.85%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2085 0.2121 0.2020 0.2053 22,040 -0.01(-5.87%)
Jun 10, 2024 0.2144 0.2181 0.2099 0.2181 6,652 -0.00(-0.95%)
Jun 07, 2024 0.2100 0.2309 0.2100 0.2202 61,614 -0.01(-3.12%)
Jun 06, 2024 0.2270 0.2359 0.2208 0.2273 105,561 -0.00(-0.04%)
Jun 05, 2024 0.2345 0.2345 0.2274 0.2274 11,404 -0.01(-3.03%)
Jun 04, 2024 0.2376 0.2543 0.2089 0.2345 140,016 -0.02(-7.79%)
Jun 03, 2024 0.2457 0.2543 0.2385 0.2543 12,751 +0.01(+3.54%)
May 30, 2024 0.2456 0 +0.02(+7.53%)
May 28, 2024 0.2300 0.2383 0.2284 0.2284 16,162 -0.01(-3.22%)
May 24, 2024 0.2405 0.2405 0.2245 0.2360 14,003 -0.01(-5.52%)
May 23, 2024 0.2531 0.2531 0.2461 0.2498 81,900 +0.01(+2.71%)
May 22, 2024 0.2406 0.2460 0.2406 0.2432 7,406 -0.02(-6.46%)
May 21, 2024 0.2650 0.2806 0.2600 0.2600 72,072 -0.01(-5.42%)
May 20, 2024 0.2650 0.2749 0.2575 0.2749 2,180 +0.02(+6.14%)
May 17, 2024 0.2442 0.2590 0.2442 0.2590 5,800 +0.01(+2.90%)
May 16, 2024 0.2517 0.2517 0.2517 0.2517 4,000 +0.01(+4.27%)
May 14, 2024 0.2414 0 -0.00(-0.04%)
May 13, 2024 0.2764 0.2814 0.2400 0.2415 21,805 -0.01(-4.43%)
May 09, 2024 0.2527 1,000 -0.00(-1.37%)
May 08, 2024 0.2642 0.2642 0.2562 0.2562 26,362 -0.01(-4.22%)
May 07, 2024 0.2779 0.2779 0.2619 0.2675 29,500 -0.01(-3.18%)
May 06, 2024 0.2745 0.2763 0.2744 0.2763 4,452 -0.00(-1.14%)
May 03, 2024 0.2898 0.2898 0.2677 0.2795 8,667 +0.01(+5.63%)
May 02, 2024 0.2683 0.2683 0.2600 0.2646 3,100 -0.02(-6.04%)
May 01, 2024 0.2653 0.2816 0.2653 0.2816 37,866 +0.03(+11.48%)
Apr 30, 2024 0.2600 0.2623 0.2500 0.2526 27,102 -0.02(-5.96%)
Apr 29, 2024 0.4093 0.4093 0.2552 0.2686 38,103 -0.00(-0.11%)
Apr 26, 2024 0.2689 0.2689 0.2689 0.2689 1,000 +0.01(+3.38%)
Apr 25, 2024 0.2600 0.2601 0.2600 0.2601 2,051 +0.00(+1.80%)
Apr 24, 2024 0.2804 0.2955 0.2555 0.2555 26,599 -0.04(-13.57%)
Apr 23, 2024 0.3003 0.3017 0.2897 0.2956 32,754 -0.01(-3.78%)
Apr 22, 2024 0.2981 0.3072 0.2981 0.3072 13,276 +0.01(+1.72%)
Apr 19, 2024 0.3170 0.3170 0.3020 0.3020 3,201 -0.02(-4.82%)
Apr 18, 2024 0.3000 0.3173 0.2990 0.3173 60,419 +0.02(+6.08%)
Apr 17, 2024 0.3026 0.3026 0.2985 0.2991 13,420 -0.00(-1.42%)
Apr 15, 2024 0.3034 0 -0.02(-5.19%)
Apr 12, 2024 0.3488 0.3488 0.3200 0.3200 13,702 -0.02(-5.88%)
Apr 11, 2024 0.3501 0.3501 0.3213 0.3400 1,200 -0.01(-4.09%)
Apr 10, 2024 0.3545 0.3545 0.3545 0.3545 400 -0.00(-0.42%)
Apr 09, 2024 0.2930 0.3595 0.2930 0.3560 35,100 +0.01(+3.19%)
Apr 08, 2024 0.3611 0.3611 0.3370 0.3450 2,500 -0.01(-1.43%)
Apr 05, 2024 0.3317 0.3545 0.3317 0.3500 16,897 +0.02(+7.69%)
Apr 04, 2024 0.3518 0.3518 0.3242 0.3250 33,000 -0.01(-4.27%)
Apr 03, 2024 0.3398 0.3398 0.3395 0.3395 3,000 +0.02(+7.74%)
Apr 02, 2024 0.3192 0.3192 0.3061 0.3151 7,190 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.