Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: SDZXF )

39.53 -0.82 (-2.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	39.53	39.53	39.53	39.53	163	-0.82(-2.03%)
Sep 19, 2024	40.35	40.35	40.35	40.35	12,808	-0.53(-1.30%)
Sep 16, 2024				40.88	21,964	-1.22(-2.90%)
Sep 03, 2024				42.10	7	-1.62(-3.70%)
Aug 27, 2024				43.72	0	+0.00(+0.00%)
Aug 26, 2024	43.72	43.72	43.72	43.72	144	-0.43(-0.98%)
Aug 23, 2024	44.15	44.15	43.98	44.15	474	+0.63(+1.46%)
Aug 19, 2024				43.52	0	+0.62(+1.43%)
Aug 16, 2024	42.40	42.90	42.40	42.90	520	+1.67(+4.05%)
Jul 30, 2024				41.23	0	-0.37(-0.89%)
Jul 29, 2024	41.35	41.60	41.35	41.60	582	+3.04(+7.88%)
Jul 24, 2024				38.56	40	-0.20(-0.53%)
Jul 17, 2024				38.77	549	+1.37(+3.65%)
Jul 05, 2024				37.40	0	+1.72(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: SDZXF )

Historical Prices