Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BGDFF )

0.1703 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1703 0 -0.03(-14.85%)
Jul 09, 2024 0.2000 0 +0.04(+25.00%)
Jul 08, 2024 0.3000 0.3000 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 05, 2024 0.2000 0.2000 0.1600 0.1600 10,000 -0.06(-27.27%)
Jul 01, 2024 0.2200 0 -0.08(-26.67%)
Jun 28, 2024 0.3000 0.3000 0.3000 0.3000 2,500 -0.20(-40.00%)
Jun 25, 2024 0.5000 0 +0.29(+138.10%)
Jun 24, 2024 0.2150 0.2150 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 11,500 -0.20(-44.44%)
Jun 11, 2024 0.4500 0 +0.23(+106.42%)
Jun 10, 2024 0.2180 0.2180 0.2180 0.2180 2,500 -0.01(-5.22%)
Jun 07, 2024 0.2500 0.2500 0.2300 0.2300 25,500 -0.27(-54.37%)
Jun 06, 2024 0.2520 0.5040 0.2500 0.5040 28,500 +0.25(+95.12%)
Jun 05, 2024 0.2158 0.2583 0.2158 0.2583 5,000 +0.04(+17.41%)
Jun 04, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jun 03, 2024 0.2300 0.2300 0.2200 0.2200 50,100 +0.02(+8.80%)
May 31, 2024 0.2022 0.2022 0.2022 0.2022 5,000 -0.01(-2.88%)
May 30, 2024 0.3000 0.3000 0.2082 0.2082 16,420 -0.29(-58.36%)
May 28, 2024 0.2300 0.5000 0.2300 0.5000 28,400 +0.29(+138.10%)
May 24, 2024 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 13,010 +0.01(+4.76%)
May 22, 2024 0.2100 0.2100 0.2100 0.2100 800 -0.11(-34.38%)
May 20, 2024 0.3200 0 +0.00(+0.00%)
May 13, 2024 0.3200 0 +0.00(+0.00%)
May 08, 2024 0.3200 0 +0.10(+46.12%)
May 07, 2024 0.3200 0.3200 0.2190 0.2190 12,562 -0.10(-31.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.