Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KIMO )

0.3714 UNCHANGED
Last Price Updated: 1:20 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3714 0 -0.38(-50.48%)
Aug 12, 2024 0.7500 0 -0.15(-16.67%)
Aug 09, 2024 0.9150 0.9150 0.9000 0.9000 2,000 -0.03(-3.19%)
Aug 07, 2024 0.9297 0 -0.08(-7.95%)
Aug 05, 2024 1.010 0 +0.00(+0.00%)
Aug 02, 2024 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Aug 01, 2024 1.010 1.010 1.010 1.010 120 -0.02(-2.35%)
Jul 31, 2024 1.034 1.034 1.034 1.034 270 +0.00(+0.00%)
Jul 30, 2024 1.034 1.034 1.034 1.034 125 +0.02(+2.41%)
Jul 26, 2024 1.010 0 +0.00(+0.00%)
Jul 24, 2024 1.010 0 -0.03(-2.81%)
Jul 18, 2024 1.039 0 +0.04(+3.92%)
Jul 17, 2024 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Jul 15, 2024 1.000 0 +0.48(+92.31%)
Jul 05, 2024 0.5200 0 -0.49(-48.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.