Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.510 +0.045 (+0.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.500 5.600 5.490 5.510 15,097 +0.04(+0.82%)
Oct 17, 2024 5.500 5.553 5.465 5.465 3,272 -0.00(-0.09%)
Oct 16, 2024 5.500 5.550 5.470 5.470 8,283 -0.06(-1.08%)
Oct 15, 2024 5.510 5.550 5.500 5.530 6,929 -0.12(-2.12%)
Oct 14, 2024 5.650 5.650 5.650 5.650 1,052 -0.13(-2.25%)
Oct 11, 2024 5.600 5.780 5.600 5.780 681 +0.17(+3.06%)
Oct 10, 2024 5.620 5.620 5.550 5.609 2,819 +0.14(+2.53%)
Oct 09, 2024 5.470 5.470 5.430 5.470 288 -0.04(-0.73%)
Oct 08, 2024 5.500 5.561 5.500 5.510 10,808 -0.24(-4.17%)
Oct 07, 2024 5.610 5.775 5.610 5.750 3,492 +0.07(+1.27%)
Oct 04, 2024 5.650 5.787 5.650 5.678 2,032 +0.16(+2.86%)
Oct 03, 2024 5.690 5.690 5.520 5.520 850 -0.22(-3.83%)
Oct 02, 2024 5.650 5.830 5.650 5.740 4,467 +0.19(+3.42%)
Oct 01, 2024 5.550 5.550 5.550 5.550 249 -0.04(-0.72%)
Sep 30, 2024 5.600 5.600 5.500 5.590 14,830 -0.02(-0.36%)
Sep 27, 2024 5.800 5.800 5.610 5.610 3,301 -0.17(-2.86%)
Sep 26, 2024 5.500 5.860 5.500 5.775 16,496 +0.20(+3.66%)
Sep 25, 2024 5.571 5.571 5.571 5.571 897 -0.12(-2.04%)
Sep 24, 2024 5.640 5.700 5.640 5.687 8,291 +0.28(+5.13%)
Sep 23, 2024 5.420 5.420 5.410 5.410 300 +0.11(+2.08%)
Sep 20, 2024 5.400 5.400 5.300 5.300 3,680 -0.21(-3.81%)
Sep 19, 2024 5.491 5.512 5.491 5.510 2,784 +0.06(+1.10%)
Sep 18, 2024 5.360 5.500 5.360 5.450 16,596 +0.03(+0.55%)
Sep 17, 2024 5.330 5.420 5.330 5.420 6,692 +0.05(+0.93%)
Sep 16, 2024 5.350 5.413 5.350 5.370 3,997 -0.01(-0.14%)
Sep 13, 2024 5.300 5.410 5.300 5.378 24,113 +0.10(+1.82%)
Sep 12, 2024 5.150 5.300 5.150 5.282 6,335 +0.18(+3.56%)
Sep 11, 2024 5.063 5.100 5.063 5.100 7,982 +0.07(+1.39%)
Sep 10, 2024 4.950 5.030 4.890 5.030 7,763 +0.02(+0.40%)
Sep 09, 2024 5.050 5.050 5.007 5.010 18,995 -0.01(-0.19%)
Sep 06, 2024 4.950 5.100 4.950 5.019 53,217 -0.13(-2.48%)
Sep 05, 2024 5.050 5.147 4.990 5.147 18,778 +0.08(+1.62%)
Sep 04, 2024 5.100 5.110 5.030 5.065 7,306 +0.02(+0.30%)
Sep 03, 2024 5.090 5.100 5.050 5.050 28,038 -0.05(-0.98%)
Aug 30, 2024 5.120 5.130 5.070 5.100 13,647 -0.05(-0.97%)
Aug 29, 2024 5.090 5.150 5.000 5.150 17,253 +0.05(+0.98%)
Aug 28, 2024 5.160 5.160 5.080 5.100 5,359 -0.20(-3.77%)
Aug 27, 2024 5.290 5.300 5.290 5.300 1,160 -0.17(-3.09%)
Aug 26, 2024 5.490 5.640 5.469 5.469 6,645 -0.08(-1.37%)
Aug 23, 2024 5.390 5.590 5.390 5.545 6,207 +0.17(+3.07%)
Aug 22, 2024 5.430 5.430 5.375 5.380 5,530 -0.11(-2.00%)
Aug 21, 2024 5.450 5.490 5.420 5.490 5,629 -0.02(-0.36%)
Aug 20, 2024 5.610 5.610 5.500 5.510 4,202 -0.23(-3.92%)
Aug 19, 2024 5.800 5.800 5.720 5.735 6,527 -0.09(-1.55%)
Aug 16, 2024 5.817 5.850 5.796 5.825 15,341 +0.04(+0.78%)
Aug 15, 2024 5.700 5.800 5.700 5.780 5,678 +0.13(+2.30%)
Aug 14, 2024 5.590 5.650 5.590 5.650 1,432 -0.05(-0.88%)
Aug 13, 2024 5.580 5.700 5.580 5.700 3,749 +0.11(+1.97%)
Aug 12, 2024 5.590 5.590 5.520 5.590 20,304 +0.02(+0.36%)
Aug 09, 2024 5.560 5.570 5.560 5.570 10,572 +0.09(+1.64%)
Aug 08, 2024 5.450 5.500 5.445 5.480 4,856 +0.28(+5.38%)
Aug 07, 2024 5.335 5.365 5.200 5.200 10,252 -0.02(-0.38%)
Aug 06, 2024 5.221 5.300 5.200 5.220 21,727 -0.16(-2.97%)
Aug 05, 2024 5.090 5.380 4.860 5.380 21,232 +0.14(+2.67%)
Aug 02, 2024 5.150 5.280 5.150 5.240 1,165 -0.19(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.