Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0005 0.0010 0.0005 0.0005 50,875 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0005 0.0005 3,410 +0.00(+0.00%)
May 22, 2024 0.0005 0 +0.00(+0.00%)
May 16, 2024 0.0005 0 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 7,700 -0.00(-50.00%)
May 13, 2024 0.0010 0 +0.00(+100.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 06, 2024 0.0005 0 +0.00(+0.00%)
May 02, 2024 0.0005 0 -0.00(-64.29%)
May 01, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+180.00%)
Apr 26, 2024 0.0005 0 -0.00(-64.29%)
Apr 24, 2024 0.0014 0 +0.00(+0.00%)
Apr 22, 2024 0.0014 0 +0.00(+75.00%)
Apr 16, 2024 0.0008 0 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Apr 11, 2024 0.0008 0 -0.00(-42.86%)
Apr 04, 2024 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.