Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Top Properties Inc (OP: MTPP )

0.0245 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0245 3 +0.00(+0.00%)
Jul 18, 2024 0.0245 0 -0.00(-2.00%)
Jul 16, 2024 0.0250 0 +0.00(+2.46%)
Jul 11, 2024 0.0244 0 +0.00(+0.00%)
Jul 05, 2024 0.0244 0 +0.00(+0.00%)
Jul 02, 2024 0.0244 0 +0.00(+0.00%)
Jun 28, 2024 0.0244 0 +0.00(+0.00%)
Jun 21, 2024 0.0244 0 -0.00(-0.41%)
Jun 13, 2024 0.0245 0 -0.01(-17.79%)
Jun 12, 2024 0.0160 0.0298 0.0160 0.0298 5,100 +0.01(+65.56%)
Jun 11, 2024 0.0203 0.0203 0.0180 0.0180 46,300 -0.02(-51.35%)
Jun 07, 2024 0.0370 0 -0.00(-2.12%)
Jun 03, 2024 0.0378 0 -0.00(-0.26%)
May 13, 2024 0.0379 0 +0.00(+0.00%)
May 10, 2024 0.0227 0.0379 0.0226 0.0379 46,600 -0.00(-2.57%)
May 09, 2024 0.0227 0.0389 0.0227 0.0389 9,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.