Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0245 3 +0.00(+0.00%)
Jul 18, 2024 0.0245 0 -0.00(-2.00%)
Jul 16, 2024 0.0250 0 +0.00(+2.46%)
Jul 11, 2024 0.0244 0 +0.00(+0.00%)
Jul 05, 2024 0.0244 0 +0.00(+0.00%)
Jul 02, 2024 0.0244 0 +0.00(+0.00%)
Jun 28, 2024 0.0244 0 +0.00(+0.00%)
Jun 21, 2024 0.0244 0 -0.00(-0.41%)
Jun 13, 2024 0.0245 0 -0.01(-17.79%)
Jun 12, 2024 0.0160 0.0298 0.0160 0.0298 5,100 +0.01(+65.56%)
Jun 11, 2024 0.0203 0.0203 0.0180 0.0180 46,300 -0.02(-51.35%)
Jun 07, 2024 0.0370 0 -0.00(-2.12%)
Jun 03, 2024 0.0378 0 -0.00(-0.26%)
May 13, 2024 0.0379 0 +0.00(+0.00%)
May 10, 2024 0.0227 0.0379 0.0226 0.0379 46,600 -0.00(-2.57%)
May 09, 2024 0.0227 0.0389 0.0227 0.0389 9,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.