Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.810 +0.090 (+1.57%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.740 5.950 5.740 5.810 60,386 +0.09(+1.57%)
Jul 02, 2024 5.430 5.720 5.430 5.720 121,957 +0.02(+0.44%)
Jul 01, 2024 5.550 5.736 5.550 5.695 23,509 -0.04(-0.61%)
Jun 28, 2024 5.670 5.740 5.621 5.730 93,953 +0.12(+2.14%)
Jun 27, 2024 5.470 5.627 5.460 5.610 109,818 +0.18(+3.37%)
Jun 26, 2024 5.410 5.440 5.360 5.427 70,324 -0.03(-0.60%)
Jun 25, 2024 5.400 5.475 5.353 5.460 95,360 +0.00(+0.00%)
Jun 24, 2024 5.510 5.573 5.410 5.460 170,392 -0.04(-0.73%)
Jun 21, 2024 5.688 5.688 5.470 5.500 189,149 -0.20(-3.56%)
Jun 20, 2024 5.370 5.720 5.370 5.703 124,661 +0.22(+4.07%)
Jun 18, 2024 5.447 5.490 5.370 5.480 39,724 +0.01(+0.11%)
Jun 17, 2024 5.500 5.500 5.440 5.474 32,130 -0.14(-2.53%)
Jun 14, 2024 5.550 5.635 5.534 5.617 78,201 +0.09(+1.59%)
Jun 13, 2024 5.560 5.593 5.470 5.529 73,231 -0.04(-0.81%)
Jun 12, 2024 5.590 5.630 5.510 5.574 145,945 +0.06(+1.15%)
Jun 11, 2024 5.820 5.820 5.480 5.510 82,222 -0.03(-0.49%)
Jun 10, 2024 5.470 5.560 5.454 5.537 110,438 +0.02(+0.31%)
Jun 07, 2024 5.640 5.668 5.479 5.520 138,925 -0.37(-6.28%)
Jun 06, 2024 5.630 5.920 5.610 5.890 224,299 +0.24(+4.25%)
Jun 05, 2024 5.510 5.670 5.420 5.650 98,279 +0.21(+3.78%)
Jun 04, 2024 5.760 5.760 5.380 5.444 178,026 -0.26(-4.49%)
Jun 03, 2024 5.550 5.700 5.535 5.700 112,313 +0.11(+1.97%)
May 31, 2024 5.730 5.780 5.520 5.590 94,520 -0.10(-1.76%)
May 30, 2024 5.640 5.730 5.640 5.690 66,643 +0.04(+0.76%)
May 29, 2024 5.630 5.780 5.614 5.647 86,767 -0.16(-2.76%)
May 28, 2024 5.470 5.807 5.470 5.807 265,278 +0.21(+3.70%)
May 24, 2024 5.380 5.600 5.380 5.600 248,542 +0.18(+3.32%)
May 23, 2024 5.520 5.580 5.400 5.420 218,488 -0.18(-3.19%)
May 22, 2024 5.700 5.737 5.580 5.598 70,481 -0.17(-2.97%)
May 21, 2024 5.910 5.973 5.750 5.770 173,213 -0.12(-2.04%)
May 20, 2024 5.950 5.950 5.840 5.890 82,685 -0.05(-0.80%)
May 17, 2024 5.790 5.950 5.750 5.937 165,887 +0.20(+3.47%)
May 16, 2024 5.850 5.850 5.710 5.738 55,221 -0.10(-1.75%)
May 15, 2024 5.796 5.890 5.720 5.840 53,021 +0.11(+1.92%)
May 14, 2024 5.780 5.870 5.680 5.730 101,748 +0.11(+1.96%)
May 13, 2024 5.890 5.890 5.510 5.620 131,116 -0.24(-4.10%)
May 10, 2024 5.850 5.900 5.790 5.860 297,347 +0.05(+0.86%)
May 09, 2024 5.710 5.810 5.710 5.810 84,700 +0.11(+1.93%)
May 08, 2024 5.720 5.760 5.610 5.700 221,985 +0.00(+0.00%)
May 07, 2024 5.560 5.700 5.540 5.700 110,302 +0.11(+1.97%)
May 06, 2024 5.510 5.650 5.500 5.590 110,127 +0.24(+4.49%)
May 03, 2024 5.330 5.360 5.294 5.350 38,189 +0.03(+0.56%)
May 02, 2024 5.310 5.391 5.210 5.320 67,416 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.