Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

214.43 +1.02 (+0.48%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 213.32 213.41 213.32 213.41 209 +4.45(+2.13%)
Jul 15, 2024 208.97 97 +0.94(+0.45%)
Jul 10, 2024 208.03 0 +6.69(+3.32%)
Jul 05, 2024 201.34 0 +8.11(+4.20%)
Jun 25, 2024 193.23 0 -15.49(-7.42%)
Jun 18, 2024 208.72 0 -3.95(-1.86%)
Jun 17, 2024 207.07 216.40 207.07 212.67 491 -4.01(-1.85%)
Jun 14, 2024 216.68 216.68 216.68 216.68 100 +3.68(+1.73%)
Jun 13, 2024 213.00 213.00 213.00 213.00 202 -4.18(-1.92%)
Jun 12, 2024 217.18 217.18 217.18 217.18 5 +3.28(+1.53%)
Jun 10, 2024 213.90 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 228.89 228.89 228.89 228.89 100 +3.89(+1.73%)
May 22, 2024 225.00 0 +3.40(+1.53%)
May 21, 2024 221.60 221.60 221.60 221.60 1 -11.22(-4.82%)
May 20, 2024 232.82 232.82 232.82 232.82 3 +9.17(+4.10%)
May 17, 2024 232.10 232.10 223.65 223.65 110 -16.35(-6.81%)
May 16, 2024 240.00 240.00 240.00 240.00 12 +10.58(+4.61%)
May 06, 2024 229.42 0 -23.12(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.