Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2052 +0.0085 (+4.32%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1980 0.2078 0.1955 0.1967 58,870 -0.01(-3.81%)
Sep 24, 2024 0.2045 0.2045 0.1944 0.2045 15,334 +0.00(+0.05%)
Sep 23, 2024 0.2043 0.2044 0.2043 0.2044 3,510 +0.01(+6.24%)
Sep 20, 2024 0.2040 0.2040 0.1923 0.1924 27,503 -0.01(-5.27%)
Sep 19, 2024 0.2045 0.2045 0.1994 0.2031 30,858 +0.00(+1.86%)
Sep 18, 2024 0.2100 0.2100 0.1994 0.1994 37,600 -0.01(-3.90%)
Sep 17, 2024 0.2042 0.2075 0.2016 0.2075 42,600 +0.00(+0.00%)
Sep 16, 2024 0.2135 0.2135 0.2060 0.2075 7,700 -0.00(-2.03%)
Sep 13, 2024 0.2024 0.2190 0.2024 0.2118 24,000 +0.02(+7.90%)
Sep 12, 2024 0.1885 0.2000 0.1885 0.1963 18,920 +0.02(+9.00%)
Sep 10, 2024 0.1801 1,000 -0.01(-4.91%)
Sep 09, 2024 0.1894 0.1894 0.1894 0.1894 1,000 -0.00(-1.92%)
Sep 06, 2024 0.1931 0.1931 0.1931 0.1931 2,100 -0.01(-3.30%)
Sep 05, 2024 0.1997 0.1997 0.1997 0.1997 2,400 -0.00(-1.87%)
Sep 04, 2024 0.2035 0.2035 0.2035 0.2035 10,000 -0.00(-0.73%)
Sep 03, 2024 0.2050 0.2107 0.2000 0.2050 27,471 +0.01(+3.96%)
Aug 30, 2024 0.1972 0.1972 0.1972 0.1972 1,500 -0.00(-1.40%)
Aug 28, 2024 0.2000 0 +0.01(+5.26%)
Aug 27, 2024 0.2000 0.2000 0.1900 0.1900 1,004 -0.00(-2.41%)
Aug 26, 2024 0.1947 0.1947 0.1947 0.1947 1,188 +0.00(+0.00%)
Aug 23, 2024 0.2005 0.2034 0.1947 0.1947 6,500 -0.00(-1.47%)
Aug 20, 2024 0.1976 0 +0.01(+6.07%)
Aug 16, 2024 0.1863 0 +0.01(+3.50%)
Aug 15, 2024 0.1850 0.1850 0.1800 0.1800 32,500 -0.00(-2.49%)
Aug 14, 2024 0.2045 0.2045 0.1846 0.1846 70,035 -0.01(-7.24%)
Aug 13, 2024 0.1900 0.1990 0.1809 0.1990 17,468 +0.01(+2.74%)
Aug 12, 2024 0.1849 0.1937 0.1825 0.1937 7,100 +0.01(+5.33%)
Aug 09, 2024 0.1839 0.1839 0.1839 0.1839 1,018 +0.01(+3.61%)
Aug 08, 2024 0.1715 0.1850 0.1700 0.1775 39,370 -0.01(-4.05%)
Aug 07, 2024 0.1850 0.1850 0.1850 0.1850 5,103 +0.03(+17.39%)
Aug 05, 2024 0.1576 0 -0.02(-10.20%)
Aug 02, 2024 0.1849 0.1849 0.1755 0.1755 21,400 -0.00(-0.85%)
Aug 01, 2024 0.1905 0.1964 0.1770 0.1770 65,778 -0.00(-0.73%)
Jul 30, 2024 0.1783 0 -0.00(-1.71%)
Jul 29, 2024 0.1875 0.1875 0.1814 0.1814 5,500 -0.00(-0.06%)
Jul 25, 2024 0.1815 0 -0.01(-7.59%)
Jul 23, 2024 0.1964 0 -0.01(-5.58%)
Jul 19, 2024 0.2080 0 +0.02(+8.00%)
Jul 18, 2024 0.1955 0.1955 0.1926 0.1926 31,000 -0.02(-7.40%)
Jul 17, 2024 0.1985 0.2080 0.1985 0.2080 18,500 +0.03(+16.46%)
Jul 15, 2024 0.1786 0 -0.02(-8.41%)
Jul 11, 2024 0.1950 0 +0.01(+5.98%)
Jul 09, 2024 0.1840 0 -0.01(-2.90%)
Jul 08, 2024 0.1895 0.1895 0.1895 0.1895 850 +0.01(+4.70%)
Jul 05, 2024 0.1810 0.1866 0.1810 0.1810 25,500 +0.01(+3.25%)
Jul 03, 2024 0.1753 0.1753 0.1753 0.1753 350 +0.01(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.