Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 10.20 10.30 9.890 10.10 22,986 +0.00(+0.00%)
Aug 14, 2024 10.21 10.39 10.02 10.10 12,015 -0.41(-3.90%)
Aug 13, 2024 9.950 10.62 9.950 10.51 38,301 +0.35(+3.44%)
Aug 12, 2024 10.65 10.92 9.780 10.16 48,518 -0.49(-4.60%)
Aug 09, 2024 8.900 10.79 8.900 10.65 90,776 +1.68(+18.73%)
Aug 08, 2024 8.879 9.840 8.500 8.970 97,677 +0.48(+5.65%)
Aug 07, 2024 8.800 9.190 8.390 8.490 53,957 -0.11(-1.28%)
Aug 06, 2024 8.475 9.870 7.630 8.600 94,130 +0.91(+11.83%)
Aug 05, 2024 7.990 8.800 7.180 7.690 167,328 -1.54(-16.68%)
Aug 02, 2024 9.290 9.350 8.500 9.230 55,337 -0.05(-0.54%)
Aug 01, 2024 10.40 10.47 9.240 9.280 82,605 -1.12(-10.77%)
Jul 31, 2024 10.28 10.48 9.610 10.40 56,361 +0.18(+1.76%)
Jul 30, 2024 10.98 10.98 9.920 10.22 32,689 -0.55(-5.15%)
Jul 29, 2024 11.00 11.25 10.59 10.78 43,560 -0.22(-2.05%)
Jul 26, 2024 9.890 11.32 9.890 11.00 35,577 +0.66(+6.38%)
Jul 25, 2024 10.65 10.65 9.800 10.34 100,334 -0.30(-2.82%)
Jul 24, 2024 11.33 11.65 10.64 10.64 49,258 -0.71(-6.26%)
Jul 23, 2024 11.22 11.86 11.01 11.35 33,543 +0.13(+1.19%)
Jul 22, 2024 11.90 11.90 11.00 11.22 63,388 -0.48(-4.14%)
Jul 19, 2024 11.65 12.05 11.35 11.70 45,645 +0.31(+2.72%)
Jul 18, 2024 11.80 12.16 11.30 11.39 39,388 -0.36(-3.06%)
Jul 17, 2024 12.50 12.60 11.75 11.75 52,481 -0.75(-6.00%)
Jul 16, 2024 12.62 12.74 12.17 12.50 56,710 -0.13(-1.03%)
Jul 15, 2024 12.69 12.74 12.02 12.63 62,418 +0.79(+6.67%)
Jul 12, 2024 11.86 11.95 11.39 11.84 40,986 -0.02(-0.17%)
Jul 11, 2024 11.60 11.94 11.30 11.86 49,059 +0.54(+4.77%)
Jul 10, 2024 11.10 11.40 11.06 11.32 24,384 +0.10(+0.89%)
Jul 09, 2024 11.42 11.48 11.01 11.22 32,756 -0.21(-1.84%)
Jul 08, 2024 11.01 11.49 10.96 11.43 37,356 +0.49(+4.48%)
Jul 05, 2024 11.12 11.37 10.50 10.94 101,089 -1.03(-8.57%)
Jul 03, 2024 12.10 12.11 11.90 11.96 30,214 -0.27(-2.17%)
Jul 02, 2024 12.46 12.64 12.15 12.23 29,550 -0.33(-2.67%)
Jul 01, 2024 12.35 12.74 12.18 12.56 20,830 +0.13(+1.09%)
Jun 28, 2024 12.70 12.75 12.02 12.43 26,784 -0.37(-2.89%)
Jun 27, 2024 12.05 13.05 11.78 12.80 59,246 +0.75(+6.22%)
Jun 26, 2024 12.01 12.33 11.72 12.05 21,580 +0.04(+0.33%)
Jun 25, 2024 12.03 12.33 11.66 12.01 28,317 +0.56(+4.89%)
Jun 24, 2024 12.44 12.45 11.41 11.45 50,591 -0.89(-7.21%)
Jun 21, 2024 12.20 12.45 12.10 12.34 30,829 +0.02(+0.16%)
Jun 20, 2024 12.39 12.75 12.26 12.32 45,807 +0.23(+1.90%)
Jun 18, 2024 11.96 12.32 11.41 12.09 49,409 -0.46(-3.67%)
Jun 17, 2024 11.91 12.55 11.73 12.55 43,594 +0.60(+5.02%)
Jun 14, 2024 12.24 12.24 11.60 11.95 27,972 -0.28(-2.29%)
Jun 13, 2024 12.38 12.43 11.40 12.23 55,946 +0.32(+2.69%)
Jun 12, 2024 11.80 13.44 11.78 11.91 95,204 +0.23(+1.97%)
Jun 11, 2024 11.88 12.26 11.26 11.68 89,357 -0.41(-3.39%)
Jun 10, 2024 12.79 12.79 11.85 12.09 96,704 -0.69(-5.40%)
Jun 07, 2024 13.89 14.36 12.12 12.78 77,593 -0.92(-6.72%)
Jun 06, 2024 14.31 14.68 13.50 13.70 73,225 -0.65(-4.53%)
Jun 05, 2024 14.16 14.66 14.16 14.35 24,720 -0.05(-0.38%)
Jun 04, 2024 14.33 14.59 14.19 14.40 55,643 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.