Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0285 0.0350 0.0277 0.0350 24,440 +0.01(+16.67%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0275 0.0303 0.0275 0.0300 28,905 +0.01(+75.44%)
Jul 10, 2024 0.0171 0.0171 0.0171 0.0171 118 -0.01(-31.60%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+11.11%)
Jul 02, 2024 0.0225 0 +0.01(+32.35%)
Jun 27, 2024 0.0170 0 -0.00(-20.56%)
Jun 26, 2024 0.0214 0.0214 0.0214 0.0214 125 -0.00(-2.73%)
Jun 21, 2024 0.0220 0 +0.00(+0.00%)
Jun 20, 2024 0.0220 0.0220 0.0220 0.0220 31,050 +0.00(+0.00%)
Jun 18, 2024 0.0220 0.0220 0.0220 0.0220 6,000 -0.00(-12.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+7.76%)
Jun 14, 2024 0.0232 0.0232 0.0232 0.0232 20,000 -0.00(-11.11%)
Jun 12, 2024 0.0261 0 -0.00(-12.42%)
Jun 11, 2024 0.0264 0.0298 0.0222 0.0298 4,095 +0.00(+16.41%)
Jun 10, 2024 0.0256 0.0256 0.0256 0.0256 8,115 -0.01(-20.00%)
Jun 07, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0348 0.0348 0.0320 0.0320 30,111 -0.00(-5.33%)
Jun 04, 2024 0.0338 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0321 0.0372 0.0320 0.0320 319,001 +0.00(+0.00%)
May 24, 2024 0.0368 0.0368 0.0320 0.0320 21,500 -0.00(-8.57%)
May 23, 2024 0.0350 0.0350 0.0320 0.0350 3,800 +0.00(+0.29%)
May 22, 2024 0.0320 0.0378 0.0320 0.0349 37,200 -0.01(-15.90%)
May 21, 2024 0.0460 0.0460 0.0346 0.0415 109,100 -0.00(-9.78%)
May 20, 2024 0.0396 0.0460 0.0396 0.0460 25,000 +0.01(+15.58%)
May 17, 2024 0.0378 0.0416 0.0378 0.0398 30,400 -0.00(-0.50%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-11.70%)
May 13, 2024 0.0453 0 +0.01(+19.21%)
May 09, 2024 0.0380 0 -0.01(-15.56%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 20,004 -0.00(-3.43%)
May 06, 2024 0.0466 0 -0.00(-0.21%)
May 03, 2024 0.0470 0.0470 0.0457 0.0467 30,000 -0.00(-3.51%)
May 02, 2024 0.0484 0.0484 0.0484 0.0484 1,200 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.