Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0010 0.0010 0.0009 0.0010 5,397,468 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 349,585 -0.00(-10.00%)
Oct 16, 2024 0.0008 0.0010 0.0008 0.0010 6,240,850 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0010 0.0008 0.0009 36,808,464 -0.00(-10.00%)
Oct 14, 2024 0.0008 0.0010 0.0008 0.0010 31,048,032 +0.00(+11.11%)
Oct 11, 2024 0.0008 0.0009 0.0008 0.0009 13,096,555 +0.00(+12.50%)
Oct 10, 2024 0.0009 0.0010 0.0008 0.0008 10,202,809 -0.00(-11.11%)
Oct 09, 2024 0.0009 0.0010 0.0008 0.0009 4,448,758 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0009 0.0008 0.0009 14,185,809 +0.00(+12.50%)
Oct 07, 2024 0.0009 0.0010 0.0008 0.0008 17,764,412 -0.00(-20.00%)
Oct 04, 2024 0.0010 0.0010 0.0009 0.0010 8,418,660 +0.00(+11.11%)
Oct 03, 2024 0.0008 0.0010 0.0008 0.0009 7,603,591 +0.00(+0.00%)
Oct 02, 2024 0.0009 0.0010 0.0008 0.0009 12,529,224 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0010 0.0009 0.0009 15,072,235 +0.00(+0.00%)
Sep 30, 2024 0.0011 0.0011 0.0009 0.0009 15,639,841 -0.00(-10.00%)
Sep 27, 2024 0.0010 0.0010 0.0009 0.0010 30,880,360 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0010 0.0009 0.0010 20,114,646 +0.00(+11.11%)
Sep 25, 2024 0.0010 0.0010 0.0009 0.0009 19,064,962 -0.00(-10.00%)
Sep 24, 2024 0.0009 0.0010 0.0009 0.0010 30,975,748 +0.00(+0.00%)
Sep 23, 2024 0.0009 0.0010 0.0009 0.0010 29,593,380 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 3,582,546 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0011 0.0009 0.0011 37,979,596 +0.00(+10.00%)
Sep 18, 2024 0.0009 0.0011 0.0009 0.0010 29,650,972 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0012 0.0010 0.0010 27,331,780 -0.00(-9.09%)
Sep 16, 2024 0.0011 0.0013 0.0011 0.0011 10,577,837 +0.00(+0.00%)
Sep 13, 2024 0.0012 0.0012 0.0010 0.0011 17,772,484 +0.00(+0.00%)
Sep 12, 2024 0.0012 0.0012 0.0010 0.0011 25,316,450 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0012 0.0010 0.0011 10,207,939 -0.00(-8.33%)
Sep 10, 2024 0.0014 0.0014 0.0012 0.0012 11,757,946 -0.00(-14.29%)
Sep 09, 2024 0.0013 0.0015 0.0011 0.0014 13,516,744 +0.00(+16.67%)
Sep 06, 2024 0.0011 0.0014 0.0011 0.0012 8,858,249 +0.00(+0.00%)
Sep 05, 2024 0.0013 0.0013 0.0011 0.0012 4,350,999 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0013 0.0012 0.0012 9,218,727 +0.00(+0.00%)
Sep 03, 2024 0.0013 0.0013 0.0012 0.0012 961,298 -0.00(-7.69%)
Aug 30, 2024 0.0013 0.0013 0.0012 0.0013 1,721,399 +0.00(+8.33%)
Aug 29, 2024 0.0015 0.0015 0.0012 0.0012 4,329,800 -0.00(-14.29%)
Aug 28, 2024 0.0016 0.0016 0.0012 0.0014 14,483,872 -0.00(-6.67%)
Aug 27, 2024 0.0011 0.0015 0.0011 0.0015 14,524,880 +0.00(+25.00%)
Aug 26, 2024 0.0012 0.0013 0.0011 0.0012 2,655,642 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0012 16,055,418 +0.00(+9.09%)
Aug 22, 2024 0.0011 0.0011 0.0010 0.0011 704,257 +0.00(+0.00%)
Aug 21, 2024 0.0011 0.0011 0.0010 0.0011 3,321,097 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,778,980 -0.00(-9.09%)
Aug 19, 2024 0.0010 0.0012 0.0010 0.0011 8,474,310 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0011 2,719,101 +0.00(+10.00%)
Aug 15, 2024 0.0010 0.0011 0.0010 0.0010 565,994 -0.00(-9.09%)
Aug 14, 2024 0.0010 0.0012 0.0010 0.0011 4,805,127 +0.00(+10.00%)
Aug 13, 2024 0.0011 0.0011 0.0010 0.0010 596,682 -0.00(-9.09%)
Aug 12, 2024 0.0010 0.0011 0.0010 0.0011 4,548,582 +0.00(+10.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0010 1,707,680 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0010 6,838,092 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0009 0.0010 1,386,235 +0.00(+0.00%)
Aug 06, 2024 0.0011 0.0012 0.0009 0.0010 21,603,224 +0.00(+0.00%)
Aug 05, 2024 0.0011 0.0012 0.0010 0.0010 26,105,142 -0.00(-16.67%)
Aug 02, 2024 0.0011 0.0012 0.0010 0.0012 4,141,515 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.