Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0098 0 +0.00(+0.00%)
Sep 26, 2024 0.0098 0.0098 0.0098 0.0098 3,554 -0.00(-2.00%)
Sep 24, 2024 0.0100 0 -0.00(-31.03%)
Sep 23, 2024 0.0145 0.0145 0.0145 0.0145 6,496 +0.00(+30.63%)
Sep 19, 2024 0.0111 0 -0.00(-23.97%)
Sep 18, 2024 0.0126 0.0146 0.0108 0.0146 106,405 -0.01(-27.00%)
Sep 13, 2024 0.0200 0 +0.00(+27.39%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 111 -0.00(-1.26%)
Sep 10, 2024 0.0159 0 -0.01(-27.73%)
Sep 09, 2024 0.0220 0.0220 0.0220 0.0220 1,500 +0.01(+38.36%)
Sep 06, 2024 0.0159 0.0159 0.0159 0.0159 676 +0.00(+39.47%)
Sep 04, 2024 0.0114 9,885 -0.01(-45.71%)
Sep 03, 2024 0.0200 0.0210 0.0200 0.0210 25,920 +0.00(+10.53%)
Aug 29, 2024 0.0190 0 -0.00(-13.64%)
Aug 28, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+101.83%)
Aug 20, 2024 0.0109 0 -0.00(-23.24%)
Aug 19, 2024 0.0109 0.0142 0.0109 0.0142 766 +0.00(+0.00%)
Aug 16, 2024 0.0142 0.0142 0.0142 0.0142 611 -0.00(-22.40%)
Aug 09, 2024 0.0183 0 +0.00(+13.66%)
Aug 08, 2024 0.0152 0.0161 0.0152 0.0161 1,666 +0.00(+29.84%)
Aug 07, 2024 0.0124 0.0124 0.0124 0.0124 222 +0.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.