Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Health Care Organization Inc (OP: PFHO )

0.8001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8001 0 -0.02(-3.02%)
Jun 06, 2024 0.8250 0 +0.04(+5.26%)
Jun 05, 2024 0.7838 0.7838 0.7838 0.7838 1,000 -0.02(-2.39%)
Jun 04, 2024 0.7995 0.8075 0.7995 0.8030 4,600 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.8100 0.8100 0.7622 0.7622 3,600 +0.02(+2.86%)
May 29, 2024 0.7410 0.7410 0.7410 0.7410 864 -0.03(-3.77%)
May 28, 2024 0.7400 0.7700 0.7400 0.7700 23,064 +0.03(+4.05%)
May 24, 2024 0.7400 0.7400 0.7400 0.7400 4,000 +0.01(+0.68%)
May 22, 2024 0.7350 0 +0.00(+0.00%)
May 21, 2024 0.7100 0.7350 0.7100 0.7350 1,100 +0.00(+0.00%)
May 20, 2024 0.7350 0.7350 0.7350 0.7350 1,500 +0.02(+3.09%)
May 16, 2024 0.7130 0 +0.00(+0.42%)
May 15, 2024 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 1,600 -0.04(-4.76%)
Apr 30, 2024 0.7350 0 +0.00(+0.00%)
Apr 29, 2024 0.7000 0.7350 0.7000 0.7350 12,554 +0.03(+3.67%)
Apr 25, 2024 0.7090 0 -0.02(-2.88%)
Apr 18, 2024 0.7300 0 +0.04(+5.80%)
Apr 17, 2024 0.6541 0.6900 0.6415 0.6900 5,500 +0.07(+10.45%)
Apr 16, 2024 0.5900 0.6247 0.5900 0.6247 3,800 +0.04(+6.64%)
Apr 15, 2024 0.5858 0.5858 0.5858 0.5858 100 +0.00(+0.14%)
Apr 12, 2024 0.5400 0.5850 0.5400 0.5850 8,862 -0.03(-4.88%)
Apr 11, 2024 0.5252 0.6150 0.5130 0.6150 24,012 +0.07(+13.89%)
Apr 10, 2024 0.5511 0.5853 0.5341 0.5400 18,100 -0.05(-8.47%)
Apr 09, 2024 0.5700 0.6000 0.5700 0.5900 15,625 -0.01(-1.67%)
Apr 08, 2024 0.5800 0.6000 0.5800 0.6000 10,000 +0.00(+0.33%)
Apr 05, 2024 0.5980 0.5980 0.5980 0.5980 400 -0.05(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.