Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1000 +0.0031 (+3.20%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0963 0.1006 0.0963 0.0969 42,126 +0.00(+2.32%)
Sep 25, 2024 0.0915 0.0988 0.0915 0.0947 7,696 -0.00(-0.42%)
Sep 24, 2024 0.0958 0.0991 0.0900 0.0951 15,300 -0.00(-4.90%)
Sep 23, 2024 0.0898 0.1000 0.0898 0.1000 8,226 +0.00(+2.56%)
Sep 20, 2024 0.0975 0.1046 0.0975 0.0975 3,691 -0.00(-2.50%)
Sep 19, 2024 0.0700 0.1000 0.0700 0.1000 1,560 +0.01(+8.70%)
Sep 18, 2024 0.0934 0.0964 0.0880 0.0920 6,845 -0.00(-0.54%)
Sep 17, 2024 0.0920 0.0925 0.0920 0.0925 1,232 +0.00(+0.54%)
Sep 16, 2024 0.1230 0.1230 0.0879 0.0920 1,240 -0.00(-4.17%)
Sep 13, 2024 0.0822 0.0961 0.0810 0.0960 2,943 +0.01(+5.73%)
Sep 11, 2024 0.0908 40 -0.01(-5.52%)
Sep 10, 2024 0.0961 0.0961 0.0961 0.0961 1,262 -0.01(-9.60%)
Sep 06, 2024 0.1063 135 +0.01(+11.43%)
Sep 05, 2024 0.0954 0.0954 0.0954 0.0954 3,900 -0.01(-6.65%)
Sep 04, 2024 0.1033 0.1100 0.1022 0.1022 1,628 +0.01(+10.85%)
Sep 03, 2024 0.0916 0.1047 0.0916 0.0922 6,383 +0.01(+7.21%)
Aug 30, 2024 0.0900 0.1000 0.0860 0.0860 51,005 -0.01(-10.14%)
Aug 29, 2024 0.1058 0.1058 0.0891 0.0957 2,856 +0.02(+19.62%)
Aug 28, 2024 0.0895 0.1009 0.0800 0.0800 12,512 -0.02(-19.19%)
Aug 27, 2024 0.1100 0.1100 0.0986 0.0990 49,400 -0.01(-7.39%)
Aug 26, 2024 0.1081 0.1081 0.1069 0.1069 4,622 -0.00(-2.82%)
Aug 23, 2024 0.1046 0.1100 0.0992 0.1100 12,645 +0.01(+10.00%)
Aug 22, 2024 0.1040 0.1040 0.0867 0.1000 7,606 -0.01(-9.09%)
Aug 21, 2024 0.0920 0.1100 0.0867 0.1100 4,612 +0.01(+10.22%)
Aug 20, 2024 0.0979 0.1099 0.0900 0.0998 1,354 -0.01(-5.22%)
Aug 19, 2024 0.1023 0.1053 0.0828 0.1053 10,316 +0.01(+12.38%)
Aug 16, 2024 0.0800 0.0953 0.0800 0.0937 39,809 +0.00(+1.30%)
Aug 15, 2024 0.0925 0.0925 0.0866 0.0925 2,410 +0.00(+3.93%)
Aug 14, 2024 0.1025 0.1066 0.0876 0.0890 6,823 -0.00(-3.05%)
Aug 13, 2024 0.0962 0.0962 0.0900 0.0918 6,268 -0.01(-12.57%)
Aug 12, 2024 0.0800 0.1050 0.0800 0.1050 9,732 +0.01(+11.70%)
Aug 09, 2024 0.0897 0.0940 0.0897 0.0940 484 +0.00(+1.08%)
Aug 08, 2024 0.1135 0.1135 0.0800 0.0930 99,402 +0.01(+9.28%)
Aug 07, 2024 0.1135 0.1135 0.0851 0.0851 86,085 -0.01(-7.70%)
Aug 06, 2024 0.1027 0.1044 0.0900 0.0922 26,032 -0.01(-7.80%)
Aug 05, 2024 0.1000 0.1135 0.1000 0.1000 6,569 -0.01(-7.24%)
Aug 02, 2024 0.1066 0.1078 0.1006 0.1078 22,100 -0.00(-1.73%)
Aug 01, 2024 0.1072 0.1097 0.1072 0.1097 5,326 +0.00(+1.57%)
Jul 31, 2024 0.1048 0.1131 0.1048 0.1080 22,387 -0.00(-2.88%)
Jul 30, 2024 0.1119 0.1126 0.1066 0.1112 17,824 -0.00(-1.59%)
Jul 29, 2024 0.1133 0.1160 0.1078 0.1130 16,016 -0.00(-0.35%)
Jul 26, 2024 0.1106 0.1140 0.1095 0.1134 5,918 +0.01(+8.93%)
Jul 25, 2024 0.1150 0.1170 0.1041 0.1041 6,185 -0.01(-9.40%)
Jul 24, 2024 0.1200 0.1299 0.1149 0.1149 87,384 -0.01(-7.34%)
Jul 23, 2024 0.1194 0.1240 0.1194 0.1240 6,250 +0.00(+1.64%)
Jul 22, 2024 0.1245 0.1264 0.1220 0.1220 2,480 -0.01(-7.85%)
Jul 19, 2024 0.1339 0.1396 0.1227 0.1324 27,826 +0.02(+14.83%)
Jul 18, 2024 0.1130 0.1500 0.1089 0.1153 12,235 -0.00(-3.92%)
Jul 17, 2024 0.1220 0.1225 0.1200 0.1200 19,417 -0.00(-0.99%)
Jul 16, 2024 0.1202 0.1248 0.1190 0.1212 133,280 +0.00(+0.83%)
Jul 15, 2024 0.1234 0.1300 0.1202 0.1202 20,664 +0.00(+1.52%)
Jul 12, 2024 0.1372 0.1372 0.1184 0.1184 63,661 -0.01(-9.96%)
Jul 11, 2024 0.1295 0.1315 0.1250 0.1315 5,851 +0.00(+0.69%)
Jul 10, 2024 0.1200 0.1306 0.1150 0.1306 5,543 +0.02(+16.30%)
Jul 09, 2024 0.1219 0.1219 0.1123 0.1123 29,170 -0.01(-6.65%)
Jul 08, 2024 0.1266 0.1310 0.1203 0.1203 6,424 +0.01(+6.27%)
Jul 05, 2024 0.1144 0.1200 0.1132 0.1132 38,459 +0.00(+0.18%)
Jul 03, 2024 0.1130 0.1130 0.1130 0.1130 1,860 -0.01(-7.00%)
Jul 02, 2024 0.1144 0.1215 0.1010 0.1215 81,630 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.