Oxford Biomedica Plc (OP: OXBDF )

4.100 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				4.100	91	-0.21(-4.87%)
Jun 04, 2024				4.310	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 21, 2024				4.400	0	+0.54(+13.99%)
May 07, 2024				3.860	26	+0.07(+1.85%)
May 02, 2024				3.790	0	+0.88(+30.24%)
Apr 26, 2024				2.910	0	+0.09(+3.19%)
Apr 25, 2024	2.820	2.820	2.820	2.820	400	+0.10(+3.68%)
Apr 23, 2024				2.720	0	+0.10(+3.82%)
Apr 22, 2024	2.620	2.620	2.620	2.620	1,630	+0.00(+0.19%)
Apr 11, 2024				2.615	0	-0.01(-0.38%)
Apr 05, 2024				2.625	0	+0.19(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oxford Biomedica Plc (OP: OXBDF )

Historical Prices