Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.440 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				6.440	48	+0.20(+3.12%)
Sep 17, 2024				6.245	5	-0.00(-0.08%)
Sep 12, 2024				6.250	49	-0.34(-5.23%)
Sep 03, 2024				6.595	29	+0.34(+5.52%)
Aug 21, 2024				6.250	2	-0.53(-7.82%)
Aug 20, 2024	6.780	6.780	6.780	6.780	3,162	+0.64(+10.42%)
Aug 19, 2024	6.420	6.550	6.140	6.140	1,834	-0.22(-3.41%)
Aug 15, 2024				6.356	66	-0.55(-7.98%)
Aug 14, 2024	6.907	6.907	6.907	6.907	210	+0.06(+0.84%)
Aug 09, 2024				6.850	30	+0.66(+10.74%)
Aug 07, 2024				6.186	84	-0.42(-6.42%)
Aug 06, 2024	6.360	6.610	6.120	6.610	2,346	+0.32(+5.00%)
Aug 05, 2024	6.288	6.510	6.264	6.295	2,442	-0.51(-7.49%)
Jul 26, 2024				6.804	32	+0.03(+0.47%)
Jul 19, 2024				6.773	101	-0.03(-0.45%)
Jul 18, 2024	6.803	6.803	6.803	6.803	173	-0.81(-10.60%)
Jul 17, 2024	7.610	7.610	7.610	7.610	123	+0.06(+0.79%)
Jul 16, 2024	7.550	7.550	7.550	7.550	249	+0.27(+3.71%)
Jul 11, 2024				7.280	91	-0.21(-2.87%)
Jul 10, 2024	7.670	7.670	7.495	7.495	424	-0.08(-1.12%)
Jul 09, 2024	7.580	7.580	7.580	7.580	317	+0.87(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Origin Energy Ltd Ad (OP: OGFGY )

Historical Prices